(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 7914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 97.19 | 95.52 | 97.93 | 95.52 | 2.345 times |
| 15 Thu May 2025 | 95.52 | 95.65 | 96.56 | 95.20 | 1.185 times |
| 14 Wed May 2025 | 94.73 | 91.80 | 95.00 | 91.80 | 2.38 times |
| 13 Tue May 2025 | 91.10 | 89.90 | 91.24 | 89.44 | 0.844 times |
| 12 Mon May 2025 | 89.04 | 88.35 | 89.77 | 88.35 | 0.773 times |
| 09 Fri May 2025 | 85.97 | 85.00 | 86.50 | 83.39 | 0.576 times |
| 08 Thu May 2025 | 86.16 | 87.60 | 88.00 | 85.70 | 0.551 times |
| 07 Wed May 2025 | 86.61 | 82.61 | 87.17 | 82.61 | 0.927 times |
| 06 Tue May 2025 | 85.73 | 88.00 | 88.63 | 85.20 | 0.841 times |
| 05 Mon May 2025 | 87.84 | 89.00 | 89.00 | 86.63 | 1.026 times |
Stock of Mawana Sugar (MawanaSugar) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.9, for a target of 94 or 90.73
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 78.67 |
| Downside Target | 82.61 |
| Downside Target | 85.00 |
| Downside Target | 87.05 |
| Downside Target | 92.70 |
| Downside Target | 95.99 |
| Upside Target | 97.93 |
| Upside Target | 98.00 |
| Upside Target | 99.00 |
| Upside Target | 100.00 |
| Upside Target | 104.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 91.05 |
| Downside Intraday Target | 84.91 |
| Upside Intraday Target | 100.63 |
| Upside Intraday Target | 104.07 |
| Downside Intraday Target | 94.49 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 97.19 | 88.35 | 97.93 | 88.35 | 1.92 times |
| 09 Fri May 2025 | 85.97 | 89.00 | 89.00 | 82.61 | 1.488 times |
| 02 Fri May 2025 | 88.59 | 91.72 | 92.70 | 87.05 | 0.542 times |
| 25 Fri Apr 2025 | 91.06 | 91.27 | 95.99 | 90.50 | 2.615 times |
| 17 Thu Apr 2025 | 91.19 | 88.57 | 98.00 | 88.44 | 0.937 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 97.19 | 89.00 | 97.93 | 82.61 | 0.962 times |
| 30 Wed Apr 2025 | 89.09 | 100.00 | 100.00 | 85.00 | 0.586 times |
| 28 Fri Mar 2025 | 86.28 | 80.45 | 92.00 | 78.67 | 1.721 times |
| 28 Fri Feb 2025 | 79.50 | 96.30 | 99.00 | 78.90 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.87 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.87 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow