Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

10 day averaged volume of Mawana Sugar is 20131

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 105.15 105.00 106.00 103.00 0.852 times
12 Thu Jun 2025 106.25 108.95 109.15 105.35 0.76 times
11 Wed Jun 2025 108.95 108.35 111.80 107.65 0.861 times
10 Tue Jun 2025 108.05 107.85 110.10 106.20 1.188 times
09 Mon Jun 2025 107.85 108.00 110.15 107.50 1.329 times
06 Fri Jun 2025 107.40 106.55 110.60 105.60 1.524 times
05 Thu Jun 2025 108.10 105.05 108.50 105.05 1.499 times
04 Wed Jun 2025 105.00 100.50 106.45 100.50 1.095 times
03 Tue Jun 2025 101.95 100.50 102.70 100.25 0.271 times
02 Mon Jun 2025 100.40 100.00 102.50 99.45 0.42 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.5 as stoploss in an intra day sell trade for a target of 102.1. However, stock will show a bullish move above 106.5.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type Value
Downside Target 78.67
Downside Target 82.61
Downside Target 85.00
Downside Target 88.35
Downside Target 92.00
Downside Target 94.85
Downside Target 96.92
Downside Target 103.00
Downside Target 103.98
Upside Target 110.60
Upside Target 111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type Value
Downside Intraday Target 101.5
Downside Intraday Target 97.85
Upside Intraday Target 110.3
Upside Intraday Target 115.45
Upside Intraday Target 106.65

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 105.15 108.00 111.80 103.00 1.038 times
06 Fri Jun 2025 107.40 100.00 110.60 99.45 0.987 times
30 Fri May 2025 101.32 103.98 103.98 96.92 2.9 times
23 Fri May 2025 99.26 101.69 101.69 94.85 0.568 times
16 Fri May 2025 97.19 88.35 97.93 88.35 1.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 105.15 100.00 111.80 99.45 0.859 times
30 Fri May 2025 101.32 89.00 103.98 82.61 2.262 times
30 Wed Apr 2025 89.09 100.00 100.00 85.00 0.586 times
28 Fri Mar 2025 86.28 80.45 92.00 78.67 1.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mawana Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme