Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Mawana Sugar is 5921

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	87.91	87.02	89.29	86.94	0.884 times
07 Thu Aug 2025	86.94	87.79	88.63	85.80	0.406 times
06 Wed Aug 2025	88.21	88.00	89.66	87.47	1.364 times
05 Tue Aug 2025	89.54	89.51	90.57	88.81	1.783 times
04 Mon Aug 2025	90.08	92.00	92.00	89.26	1.604 times
01 Fri Aug 2025	92.27	96.09	96.93	91.74	0.424 times
31 Thu Jul 2025	95.65	95.50	96.35	95.30	0.237 times
30 Wed Jul 2025	96.20	96.85	97.20	95.70	0.527 times
29 Tue Jul 2025	96.45	96.70	96.75	95.60	0.672 times
28 Mon Jul 2025	96.70	95.95	98.10	95.95	2.004 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.9, but if it comes above 90.9, then a intra day buy could be more profitable.
If you take a sell trade below 90.9, then use 90.9 as stoploss and 85.8 as target. However if you take a buy trade in stock , then use 90.9 as stoploss and 95.04 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	82.61
Downside Target	85.00
Upside Target	91.74
Upside Target	95.30
Upside Target	99.85
Upside Target	100.00
Upside Target	101.90
Upside Target	103.98
Upside Target	104.30
Upside Target	111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	85.14
Downside Intraday Target	82.37
Upside Intraday Target	91.34
Upside Intraday Target	94.77
Upside Intraday Target	88.57

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	87.91	92.00	92.00	85.80	1.564 times
01 Fri Aug 2025	92.27	95.95	98.10	91.74	0.642 times
25 Fri Jul 2025	96.50	100.00	100.00	95.60	1.408 times
18 Fri Jul 2025	97.65	101.00	101.90	96.00	0.663 times
11 Fri Jul 2025	101.75	100.60	104.30	99.85	1.597 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	87.91	96.09	96.93	85.80	0.269 times
31 Thu Jul 2025	95.65	104.20	104.30	95.30	0.522 times
30 Mon Jun 2025	102.15	100.00	111.80	97.70	1.186 times
30 Fri May 2025	101.32	89.00	103.98	82.61	2.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.73 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.