Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Mawana Sugar is 12927

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	98.26	99.00	100.89	96.92	1.937 times
26 Mon May 2025	100.40	103.98	103.98	99.37	3.248 times
23 Fri May 2025	99.26	96.89	99.51	96.89	0.56 times
22 Thu May 2025	96.76	97.25	98.50	96.52	0.444 times
21 Wed May 2025	95.97	95.00	97.15	94.85	0.487 times
20 Tue May 2025	95.59	98.00	98.43	95.21	0.644 times
19 Mon May 2025	97.94	101.69	101.69	96.96	0.483 times
16 Fri May 2025	97.19	95.52	97.93	95.52	1.436 times
15 Thu May 2025	95.52	95.65	96.56	95.20	0.725 times
14 Wed May 2025	94.73	91.80	95.00	91.80	1.457 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.5, but if it comes below 97.5, then a intra day sell could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 92.69 as target. However if you take a buy trade in stock , then use 97.5 as stoploss and 103.4 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Downside Target	82.61
Downside Target	85.00
Downside Target	87.05
Downside Target	92.00
Downside Target	94.85
Downside Target	96.92
Upside Target	99.00
Upside Target	100.00
Upside Target	101.69
Upside Target	103.98
Upside Target	104.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	95.46
Downside Intraday Target	92.66
Upside Intraday Target	102.52
Upside Intraday Target	106.78
Upside Intraday Target	99.72

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	98.26	103.98	103.98	96.92	1.982 times
23 Fri May 2025	99.26	101.69	101.69	94.85	0.568 times
16 Fri May 2025	97.19	88.35	97.93	88.35	1.92 times
09 Fri May 2025	85.97	89.00	89.00	82.61	1.488 times
02 Fri May 2025	88.59	91.72	92.70	87.05	0.542 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	98.26	89.00	103.98	82.61	1.956 times
30 Wed Apr 2025	89.09	100.00	100.00	85.00	0.586 times
28 Fri Mar 2025	86.28	80.45	92.00	78.67	1.721 times
28 Fri Feb 2025	79.50	96.30	99.00	78.90	1.005 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.84 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.