Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Mawana Sugar is 8935

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	96.76	97.25	98.50	96.52	0.642 times
21 Wed May 2025	95.97	95.00	97.15	94.85	0.704 times
20 Tue May 2025	95.59	98.00	98.43	95.21	0.931 times
19 Mon May 2025	97.94	101.69	101.69	96.96	0.699 times
16 Fri May 2025	97.19	95.52	97.93	95.52	2.077 times
15 Thu May 2025	95.52	95.65	96.56	95.20	1.05 times
14 Wed May 2025	94.73	91.80	95.00	91.80	2.108 times
13 Tue May 2025	91.10	89.90	91.24	89.44	0.748 times
12 Mon May 2025	89.04	88.35	89.77	88.35	0.685 times
09 Fri May 2025	85.97	85.00	86.50	83.39	0.51 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.7, but if it comes below 95.7, then a intra day sell could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 91.64 as target. However if you take a buy trade in stock , then use 95.7 as stoploss and 100.5 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Downside Target	82.61
Downside Target	85.00
Downside Target	87.05
Downside Target	94.85
Downside Target	95.99
Upside Target	97.93
Upside Target	99.00
Upside Target	100.00
Upside Target	101.69
Upside Target	104.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	93.84
Downside Intraday Target	90.93
Upside Intraday Target	100.68
Upside Intraday Target	104.61
Upside Intraday Target	97.77

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	96.76	101.69	101.69	94.85	0.446 times
16 Fri May 2025	97.19	88.35	97.93	88.35	1.92 times
09 Fri May 2025	85.97	89.00	89.00	82.61	1.488 times
02 Fri May 2025	88.59	91.72	92.70	87.05	0.542 times
25 Fri Apr 2025	91.06	91.27	95.99	90.50	2.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	96.76	89.00	101.69	82.61	1.224 times
30 Wed Apr 2025	89.09	100.00	100.00	85.00	0.586 times
28 Fri Mar 2025	86.28	80.45	92.00	78.67	1.721 times
28 Fri Feb 2025	79.50	96.30	99.00	78.90	1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.74 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.