Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Mawana Sugar is 9073

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	99.26	96.89	99.51	96.89	0.797 times
22 Thu May 2025	96.76	97.25	98.50	96.52	0.632 times
21 Wed May 2025	95.97	95.00	97.15	94.85	0.693 times
20 Tue May 2025	95.59	98.00	98.43	95.21	0.917 times
19 Mon May 2025	97.94	101.69	101.69	96.96	0.688 times
16 Fri May 2025	97.19	95.52	97.93	95.52	2.046 times
15 Thu May 2025	95.52	95.65	96.56	95.20	1.034 times
14 Wed May 2025	94.73	91.80	95.00	91.80	2.076 times
13 Tue May 2025	91.10	89.90	91.24	89.44	0.736 times
12 Mon May 2025	89.04	88.35	89.77	88.35	0.674 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.2, but if it comes below 96.2, then a intra day sell could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 91.9 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 101.4 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Downside Target	82.61
Downside Target	85.00
Downside Target	87.05
Downside Target	94.85
Downside Target	95.99
Downside Target	97.93
Downside Target	99.00
Upside Target	100.00
Upside Target	101.69
Upside Target	104.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	95.51
Downside Intraday Target	91.76
Upside Intraday Target	102.35
Upside Intraday Target	105.44
Downside Intraday Target	98.6

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	99.26	101.69	101.69	94.85	0.568 times
16 Fri May 2025	97.19	88.35	97.93	88.35	1.92 times
09 Fri May 2025	85.97	89.00	89.00	82.61	1.488 times
02 Fri May 2025	88.59	91.72	92.70	87.05	0.542 times
25 Fri Apr 2025	91.06	91.27	95.99	90.50	2.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	99.26	89.00	101.69	82.61	1.296 times
30 Wed Apr 2025	89.09	100.00	100.00	85.00	0.586 times
28 Fri Mar 2025	86.28	80.45	92.00	78.67	1.721 times
28 Fri Feb 2025	79.50	96.30	99.00	78.90	1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.52 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.