(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Mawana Sugar is 11589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 94.43 | 92.00 | 95.00 | 92.00 | 0.629 times |
| 02 Tue Apr 2024 | 90.75 | 87.57 | 91.05 | 87.57 | 0.821 times |
| 01 Mon Apr 2024 | 89.36 | 84.80 | 91.00 | 84.80 | 0.351 times |
| 28 Thu Mar 2024 | 84.43 | 87.99 | 87.99 | 84.25 | 1.113 times |
| 27 Wed Mar 2024 | 83.60 | 86.69 | 87.15 | 82.95 | 2.103 times |
| 26 Tue Mar 2024 | 86.53 | 85.26 | 87.33 | 85.26 | 0.58 times |
| 22 Fri Mar 2024 | 86.96 | 87.13 | 88.60 | 85.90 | 2.127 times |
| 21 Thu Mar 2024 | 87.13 | 87.00 | 87.50 | 86.50 | 0.708 times |
| 20 Wed Mar 2024 | 86.10 | 86.22 | 87.80 | 85.00 | 0.335 times |
| 19 Tue Mar 2024 | 85.68 | 86.94 | 87.95 | 85.45 | 1.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.9 as stoploss in an intra day sell trade for a target of 90.13. However, stock will show a bullish move above 94.9.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 82.95 |
| Downside Target | 84.80 |
| Downside Target | 87.99 |
| Downside Target | 92.40 |
| Upside Target | 95.00 |
| Upside Target | 95.65 |
| Upside Target | 96.30 |
| Upside Target | 99.20 |
| Upside Target | 103.30 |
| Upside Target | 106.25 |
| Upside Target | 112.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 87.82 |
| Downside Intraday Target | 81.21 |
| Upside Intraday Target | 98.02 |
| Upside Intraday Target | 101.61 |
| Downside Intraday Target | 91.41 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 94.43 | 84.80 | 95.00 | 84.80 | 0.475 times |
| 28 Thu Mar 2024 | 84.43 | 85.26 | 87.99 | 82.95 | 0.754 times |
| 22 Fri Mar 2024 | 86.96 | 88.99 | 88.99 | 85.00 | 0.611 times |
| 15 Fri Mar 2024 | 87.72 | 96.30 | 96.30 | 85.65 | 2.945 times |
| 07 Thu Mar 2024 | 96.38 | 101.63 | 103.30 | 95.20 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 94.43 | 84.80 | 95.00 | 84.80 | 0.087 times |
| 28 Thu Mar 2024 | 84.43 | 99.40 | 103.30 | 82.95 | 0.291 times |
| 29 Thu Feb 2024 | 97.70 | 97.40 | 112.80 | 95.65 | 3.455 times |
| 31 Wed Jan 2024 | 97.11 | 97.90 | 99.20 | 93.05 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow