(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Mawana Sugar is 15555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 83.60 | 86.69 | 87.15 | 82.95 | 1.567 times |
| 26 Tue Mar 2024 | 86.53 | 85.26 | 87.33 | 85.26 | 0.432 times |
| 22 Fri Mar 2024 | 86.96 | 87.13 | 88.60 | 85.90 | 1.585 times |
| 21 Thu Mar 2024 | 87.13 | 87.00 | 87.50 | 86.50 | 0.527 times |
| 20 Wed Mar 2024 | 86.10 | 86.22 | 87.80 | 85.00 | 0.25 times |
| 19 Tue Mar 2024 | 85.68 | 86.94 | 87.95 | 85.45 | 0.81 times |
| 18 Mon Mar 2024 | 86.72 | 88.99 | 88.99 | 86.05 | 0.578 times |
| 15 Fri Mar 2024 | 87.72 | 88.40 | 90.75 | 86.96 | 0.387 times |
| 14 Thu Mar 2024 | 88.35 | 88.49 | 90.15 | 86.05 | 1.066 times |
| 13 Wed Mar 2024 | 87.20 | 92.96 | 94.75 | 85.65 | 2.969 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.3, but if it comes above 86.3, then a intra day buy could be more profitable.
If you take a sell trade below 86.3, then use 86.3 as stoploss and 79.7 as target. However if you take a buy trade in stock , then use 86.3 as stoploss and 91.8 as target.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 82.95 |
| Upside Target | 85.00 |
| Upside Target | 92.40 |
| Upside Target | 95.00 |
| Upside Target | 96.30 |
| Upside Target | 99.20 |
| Upside Target | 102.49 |
| Upside Target | 103.30 |
| Upside Target | 104.45 |
| Upside Target | 106.25 |
| Upside Target | 112.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 81.92 |
| Downside Intraday Target | 80.25 |
| Upside Intraday Target | 86.3 |
| Upside Intraday Target | 89.01 |
| Upside Intraday Target | 84.63 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 83.60 | 85.26 | 87.33 | 82.95 | 0.533 times |
| 22 Fri Mar 2024 | 86.96 | 88.99 | 88.99 | 85.00 | 0.611 times |
| 15 Fri Mar 2024 | 87.72 | 96.30 | 96.30 | 85.65 | 2.945 times |
| 07 Thu Mar 2024 | 96.38 | 101.63 | 103.30 | 95.20 | 0.588 times |
| 02 Sat Mar 2024 | 99.64 | 100.01 | 102.49 | 96.00 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 83.60 | 99.40 | 103.30 | 82.95 | 0.276 times |
| 29 Thu Feb 2024 | 97.70 | 97.40 | 112.80 | 95.65 | 3.455 times |
| 31 Wed Jan 2024 | 97.11 | 97.90 | 99.20 | 93.05 | 0.722 times |
| 29 Fri Dec 2023 | 96.90 | 100.80 | 106.25 | 92.40 | 1.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow