(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Mawana Sugar is 12491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 89.36 | 84.80 | 91.00 | 84.80 | 0.326 times |
| 28 Thu Mar 2024 | 84.43 | 87.99 | 87.99 | 84.25 | 1.033 times |
| 27 Wed Mar 2024 | 83.60 | 86.69 | 87.15 | 82.95 | 1.951 times |
| 26 Tue Mar 2024 | 86.53 | 85.26 | 87.33 | 85.26 | 0.538 times |
| 22 Fri Mar 2024 | 86.96 | 87.13 | 88.60 | 85.90 | 1.973 times |
| 21 Thu Mar 2024 | 87.13 | 87.00 | 87.50 | 86.50 | 0.657 times |
| 20 Wed Mar 2024 | 86.10 | 86.22 | 87.80 | 85.00 | 0.311 times |
| 19 Tue Mar 2024 | 85.68 | 86.94 | 87.95 | 85.45 | 1.008 times |
| 18 Mon Mar 2024 | 86.72 | 88.99 | 88.99 | 86.05 | 0.719 times |
| 15 Fri Mar 2024 | 87.72 | 88.40 | 90.75 | 86.96 | 0.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.3 or till 78.9. Use a stoploss of 90.74 and if the stock hits stoploss, then it can shoot up till 96.14
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 82.95 |
| Downside Target | 84.80 |
| Downside Target | 87.99 |
| Upside Target | 91.00 |
| Upside Target | 95.20 |
| Upside Target | 95.65 |
| Upside Target | 96.30 |
| Upside Target | 99.20 |
| Upside Target | 103.30 |
| Upside Target | 106.25 |
| Upside Target | 112.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 85.77 |
| Downside Intraday Target | 82.19 |
| Upside Intraday Target | 91.97 |
| Upside Intraday Target | 94.59 |
| Downside Intraday Target | 88.39 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 89.36 | 84.80 | 91.00 | 84.80 | 0.092 times |
| 28 Thu Mar 2024 | 84.43 | 85.26 | 87.99 | 82.95 | 0.754 times |
| 22 Fri Mar 2024 | 86.96 | 88.99 | 88.99 | 85.00 | 0.611 times |
| 15 Fri Mar 2024 | 87.72 | 96.30 | 96.30 | 85.65 | 2.945 times |
| 07 Thu Mar 2024 | 96.38 | 101.63 | 103.30 | 95.20 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 89.36 | 84.80 | 91.00 | 84.80 | 0.017 times |
| 28 Thu Mar 2024 | 84.43 | 99.40 | 103.30 | 82.95 | 0.291 times |
| 29 Thu Feb 2024 | 97.70 | 97.40 | 112.80 | 95.65 | 3.455 times |
| 31 Wed Jan 2024 | 97.11 | 97.90 | 99.20 | 93.05 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.86 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.86 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow