(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of B N is 158788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 202.90 | 208.95 | 208.95 | 200.10 | 0.138 times |
| 13 Fri Dec 2024 | 206.65 | 200.00 | 208.45 | 195.30 | 0.268 times |
| 12 Thu Dec 2024 | 200.05 | 196.95 | 202.80 | 195.00 | 0.278 times |
| 11 Wed Dec 2024 | 193.20 | 191.40 | 195.00 | 190.50 | 0.295 times |
| 10 Tue Dec 2024 | 189.80 | 189.05 | 191.60 | 189.00 | 0.214 times |
| 09 Mon Dec 2024 | 189.05 | 189.30 | 197.00 | 188.00 | 0.424 times |
| 06 Fri Dec 2024 | 187.60 | 197.60 | 197.95 | 186.60 | 0.52 times |
| 05 Thu Dec 2024 | 195.10 | 214.90 | 214.90 | 194.50 | 1.323 times |
| 04 Wed Dec 2024 | 211.20 | 210.00 | 215.00 | 206.00 | 1.167 times |
| 03 Tue Dec 2024 | 206.30 | 215.50 | 217.45 | 200.90 | 1.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.3 as stoploss in an intra day sell trade for a target of 193.53. However, stock will show a bullish move above 203.3.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 147.15 |
| Downside Target | 150.35 |
| Downside Target | 175.00 |
| Downside Target | 186.60 |
| Downside Target | 198.60 |
| Downside Target | 200.10 |
| Upside Target | 208.45 |
| Upside Target | 208.95 |
| Upside Target | 210.00 |
| Upside Target | 211.00 |
| Upside Target | 219.45 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 199.02 |
| Downside Intraday Target | 195.13 |
| Upside Intraday Target | 207.87 |
| Upside Intraday Target | 212.83 |
| Upside Intraday Target | 203.98 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 202.90 | 208.95 | 208.95 | 200.10 | 0.093 times |
| 13 Fri Dec 2024 | 206.65 | 189.30 | 208.45 | 188.00 | 0.174 times |
| 06 Fri Dec 2024 | 187.60 | 202.65 | 219.45 | 186.60 | 31.448 times |
| 29 Fri Nov 2024 | 182.90 | 198.60 | 198.60 | 175.50 | 1.077 times |
| 22 Fri Nov 2024 | 184.75 | 185.00 | 198.95 | 178.65 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 202.90 | 202.65 | 219.45 | 186.60 | 6.55 times |
| 29 Fri Nov 2024 | 182.90 | 195.00 | 210.00 | 175.00 | 0.564 times |
| 31 Thu Oct 2024 | 189.70 | 176.95 | 211.00 | 150.35 | 1.792 times |
| 30 Mon Sep 2024 | 176.95 | 145.65 | 180.30 | 132.00 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.65 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for B N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.65 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow