(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of B N is 111713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 195.10 | 214.90 | 214.90 | 194.50 | 1.881 times |
| 04 Wed Dec 2024 | 211.20 | 210.00 | 215.00 | 206.00 | 1.659 times |
| 03 Tue Dec 2024 | 206.30 | 215.50 | 217.45 | 200.90 | 2.386 times |
| 02 Mon Dec 2024 | 215.25 | 202.65 | 219.45 | 202.65 | 5.446 times |
| 29 Fri Nov 2024 | 182.90 | 189.90 | 189.90 | 175.50 | 0.08 times |
| 28 Thu Nov 2024 | 187.70 | 182.30 | 188.90 | 182.30 | 0.055 times |
| 27 Wed Nov 2024 | 185.95 | 179.60 | 187.90 | 179.60 | 0.044 times |
| 26 Tue Nov 2024 | 184.65 | 198.00 | 198.00 | 180.00 | 0.148 times |
| 25 Mon Nov 2024 | 193.65 | 198.60 | 198.60 | 183.10 | 0.058 times |
| 22 Fri Nov 2024 | 184.75 | 182.35 | 189.80 | 182.35 | 0.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 201.5 or till 212.2. Use a stoploss of 192.56 and if this stock hits its stoploss, then it can fall down till 183.63
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 147.15 |
| Downside Target | 150.35 |
| Downside Target | 175.00 |
| Downside Target | 189.95 |
| Downside Target | 194.50 |
| Upside Target | 198.60 |
| Upside Target | 202.00 |
| Upside Target | 210.00 |
| Upside Target | 211.00 |
| Upside Target | 219.45 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 186.58 |
| Downside Intraday Target | 178.07 |
| Upside Intraday Target | 211.53 |
| Upside Intraday Target | 227.97 |
| Upside Intraday Target | 203.02 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 195.10 | 202.65 | 219.45 | 194.50 | 29.528 times |
| 29 Fri Nov 2024 | 182.90 | 198.60 | 198.60 | 175.50 | 1.077 times |
| 22 Fri Nov 2024 | 184.75 | 185.00 | 198.95 | 178.65 | 0.407 times |
| 14 Thu Nov 2024 | 190.15 | 196.70 | 210.00 | 182.45 | 1.62 times |
| 08 Fri Nov 2024 | 193.35 | 199.95 | 202.00 | 175.00 | 1.372 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 195.10 | 202.65 | 219.45 | 194.50 | 5.169 times |
| 29 Fri Nov 2024 | 182.90 | 195.00 | 210.00 | 175.00 | 0.564 times |
| 31 Thu Oct 2024 | 189.70 | 176.95 | 211.00 | 150.35 | 1.792 times |
| 30 Mon Sep 2024 | 176.95 | 145.65 | 180.30 | 132.00 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.59 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B N in short term and the buy signal is strong.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.59 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow