(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of B N is 131906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 187.60 | 197.60 | 197.95 | 186.60 | 0.626 times |
| 05 Thu Dec 2024 | 195.10 | 214.90 | 214.90 | 194.50 | 1.593 times |
| 04 Wed Dec 2024 | 211.20 | 210.00 | 215.00 | 206.00 | 1.405 times |
| 03 Tue Dec 2024 | 206.30 | 215.50 | 217.45 | 200.90 | 2.02 times |
| 02 Mon Dec 2024 | 215.25 | 202.65 | 219.45 | 202.65 | 4.612 times |
| 29 Fri Nov 2024 | 182.90 | 189.90 | 189.90 | 175.50 | 0.068 times |
| 28 Thu Nov 2024 | 187.70 | 182.30 | 188.90 | 182.30 | 0.047 times |
| 27 Wed Nov 2024 | 185.95 | 179.60 | 187.90 | 179.60 | 0.037 times |
| 26 Tue Nov 2024 | 184.65 | 198.00 | 198.00 | 180.00 | 0.125 times |
| 25 Mon Nov 2024 | 193.65 | 198.60 | 198.60 | 183.10 | 0.049 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.2 as stoploss in an intra day buy trade for a target of 192.16. However, stock will show a bearish move below 183.2.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 147.15 |
| Downside Target | 150.35 |
| Downside Target | 175.00 |
| Downside Target | 186.60 |
| Upside Target | 198.60 |
| Upside Target | 198.95 |
| Upside Target | 202.00 |
| Upside Target | 210.00 |
| Upside Target | 211.00 |
| Upside Target | 219.45 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 176.32 |
| Downside Intraday Target | 165.03 |
| Upside Intraday Target | 209.17 |
| Upside Intraday Target | 230.73 |
| Upside Intraday Target | 197.88 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 187.60 | 202.65 | 219.45 | 186.60 | 31.448 times |
| 29 Fri Nov 2024 | 182.90 | 198.60 | 198.60 | 175.50 | 1.077 times |
| 22 Fri Nov 2024 | 184.75 | 185.00 | 198.95 | 178.65 | 0.407 times |
| 14 Thu Nov 2024 | 190.15 | 196.70 | 210.00 | 182.45 | 1.62 times |
| 08 Fri Nov 2024 | 193.35 | 199.95 | 202.00 | 175.00 | 1.372 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 187.60 | 202.65 | 219.45 | 186.60 | 5.505 times |
| 29 Fri Nov 2024 | 182.90 | 195.00 | 210.00 | 175.00 | 0.564 times |
| 31 Thu Oct 2024 | 189.70 | 176.95 | 211.00 | 150.35 | 1.792 times |
| 30 Mon Sep 2024 | 176.95 | 145.65 | 180.30 | 132.00 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.44 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.44 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow