(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Kilburn Engg is 79611
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Sep 2025 | 542.30 | 542.10 | 548.95 | 541.55 | 0.815 times |
10 Wed Sep 2025 | 542.05 | 546.80 | 546.85 | 535.00 | 1.57 times |
09 Tue Sep 2025 | 542.95 | 542.25 | 547.00 | 540.00 | 0.368 times |
08 Mon Sep 2025 | 540.40 | 541.00 | 550.75 | 532.00 | 1.453 times |
05 Fri Sep 2025 | 545.00 | 546.10 | 550.00 | 541.00 | 2.329 times |
04 Thu Sep 2025 | 545.45 | 549.00 | 554.00 | 521.60 | 1.142 times |
03 Wed Sep 2025 | 546.10 | 548.85 | 560.00 | 544.40 | 0.366 times |
02 Tue Sep 2025 | 548.85 | 557.00 | 558.00 | 544.95 | 0.663 times |
01 Mon Sep 2025 | 550.95 | 558.00 | 558.00 | 537.25 | 0.933 times |
29 Fri Aug 2025 | 554.95 | 559.80 | 563.40 | 551.50 | 0.686 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.2 as stoploss in an intra day buy trade for a target of 551.52. However, stock will show a bearish move below 542.2.
Share price targets for Kilburn Engg (KilburnEngg)
Target Type | Value |
Downside Target | 378.85 |
Downside Target | 390.10 |
Downside Target | 430.00 |
Downside Target | 458.00 |
Downside Target | 481.95 |
Downside Target | 521.60 |
Upside Target | 550.75 |
Upside Target | 560.00 |
Upside Target | 572.00 |
Upside Target | 572.90 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
Target Type | Value |
Downside Intraday Target | 532.62 |
Downside Intraday Target | 522.93 |
Upside Intraday Target | 551.37 |
Upside Intraday Target | 560.43 |
Downside Intraday Target | 541.68 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Sep 2025 | 542.30 | 541.00 | 550.75 | 532.00 | 0.774 times |
05 Fri Sep 2025 | 545.00 | 558.00 | 560.00 | 521.60 | 0.713 times |
29 Fri Aug 2025 | 554.95 | 572.00 | 572.00 | 544.85 | 0.408 times |
22 Fri Aug 2025 | 568.95 | 550.00 | 572.90 | 537.95 | 1.269 times |
14 Thu Aug 2025 | 545.40 | 535.00 | 560.00 | 481.95 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Sep 2025 | 542.30 | 558.00 | 560.00 | 521.60 | 0.174 times |
29 Fri Aug 2025 | 554.95 | 525.25 | 572.90 | 481.95 | 0.693 times |
31 Thu Jul 2025 | 525.20 | 442.50 | 546.50 | 432.05 | 1.488 times |
30 Mon Jun 2025 | 442.65 | 394.00 | 458.00 | 390.10 | 1.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.15 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.15 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow