Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilburnEngg) Kilburn Engg ForceIndex charts technical analysis

(KilburnEngg) Kilburn Engg ForceIndex charts technical analysis ForceIndex analysis of Kilburn Engg | Buy/Sell Kilburn Engg

10 day averaged volume of Kilburn Engg is 15538

Date Closing Price Open High Low Volume
24 Tue May 2022 36.00 37.60 37.80 36.00 0.009 Mn
23 Mon May 2022 37.85 38.90 39.30 37.00 0.011 Mn
20 Fri May 2022 38.15 37.00 39.50 37.00 0.012 Mn
19 Thu May 2022 37.65 38.95 39.00 36.55 0.024 Mn
18 Wed May 2022 38.45 38.60 39.50 37.40 0.014 Mn
17 Tue May 2022 38.50 37.00 39.80 37.00 0.008 Mn
16 Mon May 2022 38.25 39.45 39.75 37.35 0.011 Mn
13 Fri May 2022 39.30 38.20 40.75 38.00 0.019 Mn
12 Thu May 2022 39.40 43.50 43.50 39.40 0.027 Mn
11 Wed May 2022 41.45 39.55 41.45 37.85 0.026 Mn

Indicators analysis of Kilburn Engg (KilburnEngg)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 25, 34 Sell
MACD -4, -3Sell
Stochastics 14Sell
CCI -151Sell
RSI 54Buy
OBV -178597Sell
VWAP 39Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Kilburn Engg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme