Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilburnEngg) Kilburn Engg Weekly charts technical analysis

(KilburnEngg) Kilburn Engg Weekly charts technical analysis Weekly analysis of Kilburn Engg | Buy/Sell Kilburn Engg

10 day averaged volume of Kilburn Engg is 15645

Date Closing Price Open High Low Volume
17 Tue May 2022 38.50 39.45 39.80 37.00 0.02 Mn
13 Fri May 2022 39.30 40.60 43.50 37.85 0.086 Mn
06 Fri May 2022 42.50 45.15 45.35 40.80 0.059 Mn
29 Fri Apr 2022 47.50 42.10 52.50 41.60 0.189 Mn
22 Fri Apr 2022 43.65 46.05 47.70 42.00 0.076 Mn
13 Wed Apr 2022 47.80 48.15 51.00 47.25 0.095 Mn
08 Fri Apr 2022 49.90 51.00 53.60 45.30 0.199 Mn
01 Fri Apr 2022 51.90 54.50 55.75 47.50 0.215 Mn
25 Fri Mar 2022 53.20 50.25 57.55 49.00 0.276 Mn
17 Thu Mar 2022 47.90 43.75 47.90 41.35 0.094 Mn

Indicators analysis of Kilburn Engg (KilburnEngg)

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.

Kilburn Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilburn Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.72 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.

Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 22, 4 Buy
MACD 5, 7Sell
Stochastics 17Sell
CCI -134Sell
RSI 59Buy
OBV -460859Sell
VWAP 49Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Kilburn Engg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme