Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets

Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)

10 day averaged volume of Kilburn Engg is 264485

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 60.70 58.30 60.90 56.35 0.271 times
29 Thu Sep 2022 58.00 58.95 61.80 56.55 0.152 times
28 Wed Sep 2022 58.95 60.00 61.90 58.10 0.142 times
27 Tue Sep 2022 60.10 59.70 62.65 56.75 0.552 times
26 Mon Sep 2022 59.70 59.70 61.55 59.70 0.211 times
23 Fri Sep 2022 62.80 65.05 66.90 62.40 0.434 times
22 Thu Sep 2022 65.65 66.70 68.60 64.50 1.101 times
21 Wed Sep 2022 66.85 63.70 66.85 63.70 3.195 times
20 Tue Sep 2022 63.70 61.95 63.70 58.35 1.597 times
19 Mon Sep 2022 60.70 60.50 61.00 57.05 1.726 times

My analysis of stock is bullish for shortterm, and stock might move up till 62.9 or till 66.3. Use a stoploss of 60.02 and if this stock hits its stoploss, then it can fall down till 57.17

Share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Target 30.50
Downside Target 32.70
Downside Target 34.00
Downside Target 35.00
Downside Target 37.30
Downside Target 39.30
Downside Target 45.35
Downside Target 55.00
Downside Target 60.65
Upside Target 62.65
Upside Target 63.40
Upside Target 64.50
Upside Target 66.95
Upside Target 68.60

Intraday share price targets for Kilburn Engg (KilburnEngg)

Target Type Value
Downside Intraday Target 57.15
Downside Intraday Target 53.6
Upside Intraday Target 63.45
Upside Intraday Target 66.2
Downside Intraday Target 59.9

Weekly technical analysis of Kilburn Engg (KilburnEngg)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 60.70 59.70 62.65 56.35 0.165 times
23 Fri Sep 2022 62.80 60.50 68.60 57.05 2.454 times
16 Fri Sep 2022 58.30 58.90 60.65 55.00 0.547 times
09 Fri Sep 2022 57.60 59.00 64.50 56.70 0.748 times
02 Fri Sep 2022 62.10 56.00 66.95 55.25 0.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilburn Engg (KilburnEngg)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 60.70 64.70 68.60 55.00 0.306 times
30 Tue Aug 2022 63.40 40.80 63.40 35.00 142.382 times
29 Fri Jul 2022 39.30 33.10 39.30 32.70 0.851 times
30 Thu Jun 2022 34.50 36.20 37.30 30.50 0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilburn Engg (KilburnEngg)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 19 Sell
MACD 5, 6Sell
Stochastics 25Sell
CCI -63Buy
RSI 62Buy
OBV -885714Sell
VWAP 64Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.

Kilburn Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kilburn Engg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilburn Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.

Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kilburn Engg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme