(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Kilburn Engg is 151282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 394.50 | 390.05 | 397.80 | 390.00 | 2.078 times |
| 26 Mon May 2025 | 393.95 | 401.95 | 404.95 | 392.10 | 0.335 times |
| 23 Fri May 2025 | 397.85 | 405.65 | 409.50 | 396.55 | 0.546 times |
| 22 Thu May 2025 | 401.70 | 388.00 | 404.50 | 382.00 | 1.534 times |
| 21 Wed May 2025 | 407.60 | 423.50 | 423.50 | 404.00 | 1.886 times |
| 20 Tue May 2025 | 416.05 | 420.00 | 426.50 | 412.75 | 0.531 times |
| 19 Mon May 2025 | 422.40 | 417.00 | 427.70 | 416.20 | 0.555 times |
| 16 Fri May 2025 | 418.70 | 409.00 | 430.00 | 401.25 | 1.539 times |
| 15 Thu May 2025 | 405.85 | 408.70 | 408.70 | 399.05 | 1.71 times |
| 14 Wed May 2025 | 403.90 | 411.00 | 417.00 | 402.00 | 0.887 times |
Stock of Kilburn Engg (KilburnEngg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.1 as stoploss in an intra day buy trade for a target of 404.98. However, stock will show a bearish move below 394.1.
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 338.60 |
| Downside Target | 366.60 |
| Downside Target | 375.00 |
| Downside Target | 390.00 |
| Upside Target | 404.95 |
| Upside Target | 425.55 |
| Upside Target | 427.70 |
| Upside Target | 430.00 |
| Upside Target | 445.00 |
| Upside Target | 493.85 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 388.02 |
| Downside Intraday Target | 381.53 |
| Upside Intraday Target | 402.97 |
| Upside Intraday Target | 411.43 |
| Upside Intraday Target | 396.48 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 394.50 | 401.95 | 404.95 | 390.00 | 0.477 times |
| 23 Fri May 2025 | 397.85 | 417.00 | 427.70 | 382.00 | 0.965 times |
| 16 Fri May 2025 | 418.70 | 395.00 | 430.00 | 392.00 | 3.039 times |
| 09 Fri May 2025 | 385.20 | 405.50 | 411.85 | 378.85 | 0.472 times |
| 02 Fri May 2025 | 408.70 | 394.95 | 430.00 | 381.10 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 394.50 | 409.00 | 430.00 | 378.85 | 0.754 times |
| 30 Wed Apr 2025 | 414.65 | 401.20 | 430.00 | 366.60 | 1.168 times |
| 28 Fri Mar 2025 | 406.75 | 377.05 | 445.00 | 338.60 | 2.07 times |
| 28 Fri Feb 2025 | 376.15 | 405.85 | 425.55 | 339.00 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.65 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.65 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow