(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Kilburn Engg is 114866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 485.30 | 494.00 | 495.00 | 470.50 | 0.351 times |
| 29 Fri Nov 2024 | 498.75 | 510.75 | 511.10 | 495.30 | 0.393 times |
| 28 Thu Nov 2024 | 503.75 | 491.10 | 504.95 | 491.10 | 1.569 times |
| 27 Wed Nov 2024 | 492.35 | 493.00 | 505.00 | 485.55 | 0.859 times |
| 26 Tue Nov 2024 | 491.00 | 488.05 | 501.00 | 486.40 | 1.753 times |
| 25 Mon Nov 2024 | 488.80 | 500.00 | 500.00 | 481.05 | 1.293 times |
| 22 Fri Nov 2024 | 479.45 | 478.45 | 485.80 | 464.00 | 1.002 times |
| 21 Thu Nov 2024 | 472.25 | 473.30 | 484.00 | 455.15 | 0.523 times |
| 19 Tue Nov 2024 | 468.90 | 460.00 | 476.80 | 460.00 | 0.699 times |
| 18 Mon Nov 2024 | 462.45 | 477.75 | 477.75 | 442.00 | 0.93 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 490.2 as stoploss in an intra day sell trade for a target of 475.75. However, stock will show a bullish move above 490.2.
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 355.25 |
| Downside Target | 376.30 |
| Downside Target | 401.60 |
| Downside Target | 440.00 |
| Downside Target | 455.00 |
| Downside Target | 481.05 |
| Upside Target | 489.00 |
| Upside Target | 494.00 |
| Upside Target | 495.00 |
| Upside Target | 500.05 |
| Upside Target | 511.10 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 472.2 |
| Downside Intraday Target | 459.1 |
| Upside Intraday Target | 496.7 |
| Upside Intraday Target | 508.1 |
| Downside Intraday Target | 483.6 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 485.30 | 494.00 | 495.00 | 470.50 | 0.06 times |
| 29 Fri Nov 2024 | 498.75 | 500.00 | 511.10 | 481.05 | 1.86 times |
| 22 Fri Nov 2024 | 479.45 | 477.75 | 485.80 | 442.00 | 0.757 times |
| 14 Thu Nov 2024 | 477.80 | 483.00 | 494.00 | 444.10 | 0.241 times |
| 08 Fri Nov 2024 | 477.15 | 451.05 | 489.00 | 443.00 | 2.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 485.30 | 494.00 | 495.00 | 470.50 | 0.011 times |
| 29 Fri Nov 2024 | 498.75 | 450.00 | 511.10 | 440.00 | 0.907 times |
| 31 Thu Oct 2024 | 437.40 | 419.95 | 455.00 | 355.25 | 2.911 times |
| 30 Mon Sep 2024 | 416.00 | 459.90 | 463.00 | 401.60 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.
Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.3 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.
Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilburn Engg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.3 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow