(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Kitex Garmen is 83093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 632.95 | 665.05 | 679.40 | 628.85 | 1.307 times |
| 07 Thu Nov 2024 | 651.15 | 629.90 | 651.15 | 618.00 | 1.493 times |
| 06 Wed Nov 2024 | 620.15 | 622.75 | 632.75 | 607.00 | 0.28 times |
| 05 Tue Nov 2024 | 615.30 | 655.00 | 667.00 | 610.05 | 0.933 times |
| 04 Mon Nov 2024 | 642.15 | 635.00 | 642.15 | 625.95 | 1.585 times |
| 01 Fri Nov 2024 | 611.60 | 611.60 | 611.60 | 611.60 | 0.01 times |
| 31 Thu Oct 2024 | 582.50 | 582.50 | 582.50 | 574.00 | 1.47 times |
| 30 Wed Oct 2024 | 554.80 | 541.00 | 565.00 | 512.00 | 0.824 times |
| 29 Tue Oct 2024 | 538.10 | 529.65 | 539.55 | 525.00 | 0.425 times |
| 28 Mon Oct 2024 | 513.90 | 509.65 | 532.60 | 501.70 | 1.454 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 608.2, but if it comes below 608.2, then a intra day sell could be more profitable.
If you take a sell trade below 608.2, then use 608.2 as stoploss and 551.06 as target. However if you take a buy trade in stock , then use 608.2 as stoploss and 676.8 as target.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 208.50 |
| Downside Target | 239.00 |
| Downside Target | 354.90 |
| Downside Target | 392.60 |
| Downside Target | 460.90 |
| Downside Target | 477.20 |
| Downside Target | 490.70 |
| Downside Target | 501.70 |
| Downside Target | 528.15 |
| Downside Target | 541.00 |
| Downside Target | 571.95 |
| Downside Target | 607.00 |
| Downside Target | 611.60 |
| Upside Target | 679.40 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 600.17 |
| Downside Intraday Target | 567.38 |
| Upside Intraday Target | 672.57 |
| Upside Intraday Target | 712.18 |
| Upside Intraday Target | 639.78 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 632.95 | 635.00 | 679.40 | 607.00 | 1.338 times |
| 01 Fri Nov 2024 | 611.60 | 509.65 | 611.60 | 501.70 | 0.99 times |
| 25 Fri Oct 2024 | 507.25 | 515.20 | 528.15 | 460.90 | 2.731 times |
| 18 Fri Oct 2024 | 509.65 | 530.05 | 547.00 | 490.70 | 0.415 times |
| 11 Fri Oct 2024 | 522.20 | 515.05 | 571.95 | 477.20 | 1.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 632.95 | 611.60 | 679.40 | 607.00 | 0.35 times |
| 31 Thu Oct 2024 | 582.50 | 541.40 | 582.50 | 460.90 | 0.558 times |
| 30 Mon Sep 2024 | 515.65 | 367.65 | 541.00 | 354.90 | 0.587 times |
| 30 Fri Aug 2024 | 367.65 | 234.00 | 392.60 | 209.80 | 9.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.16 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.16 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow