(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Kitex Garmen is 69862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 642.15 | 635.00 | 642.15 | 625.95 | 1.885 times |
| 01 Fri Nov 2024 | 611.60 | 611.60 | 611.60 | 611.60 | 0.012 times |
| 31 Thu Oct 2024 | 582.50 | 582.50 | 582.50 | 574.00 | 1.748 times |
| 30 Wed Oct 2024 | 554.80 | 541.00 | 565.00 | 512.00 | 0.98 times |
| 29 Tue Oct 2024 | 538.10 | 529.65 | 539.55 | 525.00 | 0.505 times |
| 28 Mon Oct 2024 | 513.90 | 509.65 | 532.60 | 501.70 | 1.729 times |
| 25 Fri Oct 2024 | 507.25 | 519.40 | 528.15 | 483.55 | 1.815 times |
| 24 Thu Oct 2024 | 509.00 | 494.40 | 509.00 | 490.00 | 1.249 times |
| 23 Wed Oct 2024 | 484.80 | 465.05 | 484.80 | 465.05 | 0.931 times |
| 22 Tue Oct 2024 | 461.75 | 494.85 | 494.85 | 460.90 | 0.78 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 621.7, for a target of 571.6 or 529.78
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 208.50 |
| Downside Target | 239.00 |
| Downside Target | 354.90 |
| Downside Target | 392.60 |
| Downside Target | 460.90 |
| Downside Target | 477.20 |
| Downside Target | 490.70 |
| Downside Target | 501.70 |
| Downside Target | 528.15 |
| Downside Target | 541.00 |
| Downside Target | 571.95 |
| Downside Target | 611.60 |
| Downside Target | 625.95 |
| Downside Target | 642.15 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 631.35 |
| Downside Intraday Target | 620.55 |
| Upside Intraday Target | 647.55 |
| Upside Intraday Target | 652.95 |
| Downside Intraday Target | 636.75 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 642.15 | 635.00 | 642.15 | 625.95 | 0.379 times |
| 01 Fri Nov 2024 | 611.60 | 509.65 | 611.60 | 501.70 | 0.99 times |
| 25 Fri Oct 2024 | 507.25 | 515.20 | 528.15 | 460.90 | 2.731 times |
| 18 Fri Oct 2024 | 509.65 | 530.05 | 547.00 | 490.70 | 0.415 times |
| 11 Fri Oct 2024 | 522.20 | 515.05 | 571.95 | 477.20 | 1.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 642.15 | 611.60 | 642.15 | 611.60 | 0.1 times |
| 31 Thu Oct 2024 | 582.50 | 541.40 | 582.50 | 460.90 | 0.558 times |
| 30 Mon Sep 2024 | 515.65 | 367.65 | 541.00 | 354.90 | 0.587 times |
| 30 Fri Aug 2024 | 367.65 | 234.00 | 392.60 | 209.80 | 9.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.2 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.2 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow