(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Kitex Garmen is 47959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 513.90 | 509.65 | 532.60 | 501.70 | 2.519 times |
| 25 Fri Oct 2024 | 507.25 | 519.40 | 528.15 | 483.55 | 2.644 times |
| 24 Thu Oct 2024 | 509.00 | 494.40 | 509.00 | 490.00 | 1.819 times |
| 23 Wed Oct 2024 | 484.80 | 465.05 | 484.80 | 465.05 | 1.356 times |
| 22 Tue Oct 2024 | 461.75 | 494.85 | 494.85 | 460.90 | 1.137 times |
| 21 Mon Oct 2024 | 485.15 | 515.20 | 516.10 | 484.20 | 0.365 times |
| 18 Fri Oct 2024 | 509.65 | 500.00 | 517.50 | 490.70 | 0.92 times |
| 17 Thu Oct 2024 | 510.35 | 535.00 | 538.25 | 507.35 | 0.281 times |
| 16 Wed Oct 2024 | 534.05 | 513.05 | 538.00 | 513.05 | 0.61 times |
| 15 Tue Oct 2024 | 523.40 | 540.10 | 542.50 | 521.25 | 0.304 times |
Stock of Kitex Garmen (KitexGarmen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 536.3 or till 563.5. Use a stoploss of 513.67 and if this stock hits its stoploss, then it can fall down till 491.02
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 176.80 |
| Downside Target | 208.50 |
| Downside Target | 219.45 |
| Downside Target | 239.00 |
| Downside Target | 354.90 |
| Downside Target | 392.60 |
| Downside Target | 460.90 |
| Downside Target | 477.20 |
| Downside Target | 490.70 |
| Downside Target | 501.70 |
| Upside Target | 514.00 |
| Upside Target | 528.15 |
| Upside Target | 547.00 |
| Upside Target | 568.45 |
| Upside Target | 571.95 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 499.53 |
| Downside Intraday Target | 485.17 |
| Upside Intraday Target | 530.43 |
| Upside Intraday Target | 546.97 |
| Upside Intraday Target | 516.07 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 513.90 | 509.65 | 532.60 | 501.70 | 0.344 times |
| 25 Fri Oct 2024 | 507.25 | 515.20 | 528.15 | 460.90 | 2.731 times |
| 18 Fri Oct 2024 | 509.65 | 530.05 | 547.00 | 490.70 | 0.415 times |
| 11 Fri Oct 2024 | 522.20 | 515.05 | 571.95 | 477.20 | 1.428 times |
| 03 Thu Oct 2024 | 556.50 | 515.65 | 568.45 | 514.00 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 513.90 | 541.40 | 571.95 | 460.90 | 0.464 times |
| 30 Mon Sep 2024 | 515.65 | 367.65 | 541.00 | 354.90 | 0.587 times |
| 30 Fri Aug 2024 | 367.65 | 234.00 | 392.60 | 209.80 | 9.358 times |
| 31 Wed Jul 2024 | 233.85 | 213.50 | 239.00 | 208.50 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.41 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.41 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow