(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Kitex Garmen is 158044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 364.95 | 367.65 | 371.60 | 354.90 | 0.329 times |
| 30 Fri Aug 2024 | 367.65 | 362.00 | 373.00 | 356.05 | 0.102 times |
| 29 Thu Aug 2024 | 362.85 | 363.30 | 372.05 | 353.35 | 0.52 times |
| 28 Wed Aug 2024 | 368.95 | 366.65 | 378.60 | 365.00 | 0.11 times |
| 27 Tue Aug 2024 | 366.25 | 365.00 | 373.55 | 359.70 | 0.529 times |
| 26 Mon Aug 2024 | 371.40 | 384.30 | 384.30 | 364.70 | 0.191 times |
| 23 Fri Aug 2024 | 382.05 | 382.25 | 390.50 | 375.05 | 0.508 times |
| 22 Thu Aug 2024 | 376.35 | 352.35 | 379.00 | 343.50 | 1.51 times |
| 21 Wed Aug 2024 | 350.45 | 349.95 | 356.55 | 335.90 | 0.479 times |
| 20 Tue Aug 2024 | 344.20 | 378.05 | 392.60 | 339.05 | 3.056 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 375.4 as stoploss in an intra day sell trade for a target of 316.2. However, stock will show a bullish move above 375.4.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 176.80 |
| Downside Target | 194.10 |
| Downside Target | 208.50 |
| Downside Target | 219.45 |
| Downside Target | 229.20 |
| Downside Target | 239.00 |
| Downside Target | 274.00 |
| Downside Target | 325.50 |
| Downside Target | 339.00 |
| Downside Target | 353.35 |
| Upside Target | 371.60 |
| Upside Target | 384.30 |
| Upside Target | 392.60 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 356.03 |
| Downside Intraday Target | 347.12 |
| Upside Intraday Target | 372.73 |
| Upside Intraday Target | 380.52 |
| Downside Intraday Target | 363.82 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 364.95 | 367.65 | 371.60 | 354.90 | 0.226 times |
| 30 Fri Aug 2024 | 367.65 | 384.30 | 384.30 | 353.35 | 0.17 times |
| 23 Fri Aug 2024 | 382.05 | 328.70 | 392.60 | 325.50 | 0.741 times |
| 16 Fri Aug 2024 | 323.70 | 241.20 | 339.00 | 230.00 | 2.872 times |
| 09 Fri Aug 2024 | 241.20 | 223.20 | 274.00 | 209.80 | 8.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 364.95 | 367.65 | 371.60 | 354.90 | 0.013 times |
| 30 Fri Aug 2024 | 367.65 | 234.00 | 392.60 | 209.80 | 9.358 times |
| 31 Wed Jul 2024 | 233.85 | 213.50 | 239.00 | 208.50 | 1.377 times |
| 28 Fri Jun 2024 | 209.30 | 210.00 | 219.45 | 176.80 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.1 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.1 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow