(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Kitex Garmen is 254804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 367.65 | 362.00 | 373.00 | 356.05 | 0.064 times |
| 29 Thu Aug 2024 | 362.85 | 363.30 | 372.05 | 353.35 | 0.322 times |
| 28 Wed Aug 2024 | 368.95 | 366.65 | 378.60 | 365.00 | 0.068 times |
| 27 Tue Aug 2024 | 366.25 | 365.00 | 373.55 | 359.70 | 0.328 times |
| 26 Mon Aug 2024 | 371.40 | 384.30 | 384.30 | 364.70 | 0.118 times |
| 23 Fri Aug 2024 | 382.05 | 382.25 | 390.50 | 375.05 | 0.315 times |
| 22 Thu Aug 2024 | 376.35 | 352.35 | 379.00 | 343.50 | 0.937 times |
| 21 Wed Aug 2024 | 350.45 | 349.95 | 356.55 | 335.90 | 0.297 times |
| 20 Tue Aug 2024 | 344.20 | 378.05 | 392.60 | 339.05 | 1.896 times |
| 19 Mon Aug 2024 | 370.45 | 328.70 | 375.00 | 325.50 | 1.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.4 as stoploss in an intra day sell trade for a target of 309.32. However, stock will show a bullish move above 370.4.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 176.80 |
| Downside Target | 182.20 |
| Downside Target | 194.10 |
| Downside Target | 208.50 |
| Downside Target | 218.80 |
| Downside Target | 229.20 |
| Downside Target | 238.00 |
| Downside Target | 274.00 |
| Downside Target | 325.50 |
| Downside Target | 339.00 |
| Downside Target | 353.35 |
| Upside Target | 384.30 |
| Upside Target | 392.60 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 352.57 |
| Downside Intraday Target | 337.48 |
| Upside Intraday Target | 383.52 |
| Upside Intraday Target | 399.38 |
| Upside Intraday Target | 368.43 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 367.65 | 384.30 | 384.30 | 353.35 | 0.17 times |
| 23 Fri Aug 2024 | 382.05 | 328.70 | 392.60 | 325.50 | 0.741 times |
| 16 Fri Aug 2024 | 323.70 | 241.20 | 339.00 | 230.00 | 2.872 times |
| 09 Fri Aug 2024 | 241.20 | 223.20 | 274.00 | 209.80 | 8.737 times |
| 02 Fri Aug 2024 | 227.40 | 238.00 | 238.00 | 218.80 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 367.65 | 234.00 | 392.60 | 209.80 | 9.358 times |
| 31 Wed Jul 2024 | 233.85 | 213.50 | 239.00 | 208.50 | 1.377 times |
| 28 Fri Jun 2024 | 209.30 | 210.00 | 219.45 | 176.80 | 0.856 times |
| 31 Fri May 2024 | 200.40 | 204.65 | 229.20 | 194.10 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.31 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.31 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow