(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Kitex Garmen is 320548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 371.40 | 384.30 | 384.30 | 364.70 | 0.094 times |
| 23 Fri Aug 2024 | 382.05 | 382.25 | 390.50 | 375.05 | 0.25 times |
| 22 Thu Aug 2024 | 376.35 | 352.35 | 379.00 | 343.50 | 0.745 times |
| 21 Wed Aug 2024 | 350.45 | 349.95 | 356.55 | 335.90 | 0.236 times |
| 20 Tue Aug 2024 | 344.20 | 378.05 | 392.60 | 339.05 | 1.507 times |
| 19 Mon Aug 2024 | 370.45 | 328.70 | 375.00 | 325.50 | 1.477 times |
| 16 Fri Aug 2024 | 323.70 | 284.75 | 339.00 | 276.95 | 3.069 times |
| 14 Wed Aug 2024 | 287.10 | 239.45 | 287.30 | 230.00 | 2.375 times |
| 13 Tue Aug 2024 | 239.45 | 249.00 | 249.00 | 237.40 | 0.057 times |
| 12 Mon Aug 2024 | 245.35 | 241.20 | 251.40 | 239.55 | 0.186 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 342, but if it comes below 342, then a intra day sell could be more profitable.
If you take a sell trade below 342, then use 342 as stoploss and 282.24 as target. However if you take a buy trade in stock , then use 342 as stoploss and 413.7 as target.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 176.80 |
| Downside Target | 182.20 |
| Downside Target | 194.10 |
| Downside Target | 208.50 |
| Downside Target | 218.80 |
| Downside Target | 229.20 |
| Downside Target | 238.00 |
| Downside Target | 274.00 |
| Downside Target | 325.50 |
| Downside Target | 339.00 |
| Downside Target | 364.70 |
| Upside Target | 384.30 |
| Upside Target | 392.60 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 362.63 |
| Downside Intraday Target | 353.87 |
| Upside Intraday Target | 382.23 |
| Upside Intraday Target | 393.07 |
| Upside Intraday Target | 373.47 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 371.40 | 384.30 | 384.30 | 364.70 | 0.022 times |
| 23 Fri Aug 2024 | 382.05 | 328.70 | 392.60 | 325.50 | 0.741 times |
| 16 Fri Aug 2024 | 323.70 | 241.20 | 339.00 | 230.00 | 2.872 times |
| 09 Fri Aug 2024 | 241.20 | 223.20 | 274.00 | 209.80 | 8.737 times |
| 02 Fri Aug 2024 | 227.40 | 238.00 | 238.00 | 218.80 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 371.40 | 234.00 | 392.60 | 209.80 | 8.899 times |
| 31 Wed Jul 2024 | 233.85 | 213.50 | 239.00 | 208.50 | 1.377 times |
| 28 Fri Jun 2024 | 209.30 | 210.00 | 219.45 | 176.80 | 0.856 times |
| 31 Fri May 2024 | 200.40 | 204.65 | 229.20 | 194.10 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.53 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.53 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow