(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Samtex Fash is 192066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 2.93 | 3.05 | 3.09 | 2.91 | 0.124 times |
| 18 Wed Dec 2024 | 2.99 | 3.03 | 3.24 | 2.93 | 0.35 times |
| 17 Tue Dec 2024 | 2.97 | 2.98 | 3.03 | 2.92 | 0.123 times |
| 16 Mon Dec 2024 | 2.98 | 3.04 | 3.04 | 2.87 | 0.199 times |
| 13 Fri Dec 2024 | 2.97 | 3.04 | 3.04 | 2.94 | 0.112 times |
| 12 Thu Dec 2024 | 3.02 | 2.89 | 3.04 | 2.89 | 0.188 times |
| 11 Wed Dec 2024 | 2.97 | 3.03 | 3.20 | 2.81 | 0.644 times |
| 10 Tue Dec 2024 | 3.11 | 3.32 | 3.63 | 3.04 | 1.302 times |
| 09 Mon Dec 2024 | 3.20 | 3.35 | 3.47 | 3.11 | 0.813 times |
| 06 Fri Dec 2024 | 3.41 | 3.59 | 3.94 | 3.12 | 2.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.06. However, stock will show a bearish move below 2.9.
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.52 |
| Downside Target | 2.81 |
| Upside Target | 3.10 |
| Upside Target | 3.15 |
| Upside Target | 3.24 |
| Upside Target | 3.32 |
| Upside Target | 3.59 |
| Upside Target | 3.63 |
| Upside Target | 3.94 |
| Upside Target | 4.24 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.79 |
| Downside Intraday Target | 2.64 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.01 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 2.93 | 3.04 | 3.24 | 2.87 | 0.26 times |
| 13 Fri Dec 2024 | 2.97 | 3.35 | 3.63 | 2.81 | 0.462 times |
| 06 Fri Dec 2024 | 3.41 | 3.10 | 3.94 | 2.93 | 11.894 times |
| 29 Fri Nov 2024 | 3.05 | 3.10 | 3.10 | 2.86 | 1.074 times |
| 22 Fri Nov 2024 | 3.02 | 3.05 | 3.10 | 2.92 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 2.93 | 3.10 | 3.94 | 2.81 | 3.942 times |
| 29 Fri Nov 2024 | 3.05 | 3.12 | 3.15 | 2.83 | 0.588 times |
| 31 Thu Oct 2024 | 3.04 | 2.80 | 3.32 | 2.52 | 0.57 times |
| 30 Mon Sep 2024 | 2.81 | 3.26 | 3.59 | 2.56 | 0.341 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow