(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Samtex Fash is 152218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 3.11 | 3.32 | 3.63 | 3.04 | 1.643 times |
| 09 Mon Dec 2024 | 3.20 | 3.35 | 3.47 | 3.11 | 1.026 times |
| 06 Fri Dec 2024 | 3.41 | 3.59 | 3.94 | 3.12 | 2.548 times |
| 05 Thu Dec 2024 | 3.57 | 3.48 | 3.57 | 3.19 | 5.364 times |
| 04 Wed Dec 2024 | 2.98 | 3.00 | 3.04 | 2.95 | 0.146 times |
| 03 Tue Dec 2024 | 3.04 | 3.05 | 3.06 | 2.95 | 0.069 times |
| 02 Mon Dec 2024 | 3.02 | 3.10 | 3.10 | 2.93 | 0.232 times |
| 29 Fri Nov 2024 | 3.05 | 3.03 | 3.05 | 2.90 | 0.212 times |
| 28 Thu Nov 2024 | 2.97 | 3.00 | 3.04 | 2.86 | 0.2 times |
| 27 Wed Nov 2024 | 3.00 | 2.93 | 3.04 | 2.93 | 0.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.4. Use a stoploss of 3.06 and if this stock hits its stoploss, then it can fall down till 2.9
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.52 |
| Downside Target | 2.83 |
| Downside Target | 2.92 |
| Downside Target | 3.04 |
| Upside Target | 3.15 |
| Upside Target | 3.32 |
| Upside Target | 3.59 |
| Upside Target | 3.63 |
| Upside Target | 3.94 |
| Upside Target | 4.24 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.89 |
| Downside Intraday Target | 2.67 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 3.26 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 3.11 | 3.35 | 3.63 | 3.04 | 0.319 times |
| 06 Fri Dec 2024 | 3.41 | 3.10 | 3.94 | 2.93 | 11.894 times |
| 29 Fri Nov 2024 | 3.05 | 3.10 | 3.10 | 2.86 | 1.074 times |
| 22 Fri Nov 2024 | 3.02 | 3.05 | 3.10 | 2.92 | 0.749 times |
| 14 Thu Nov 2024 | 2.98 | 2.89 | 3.10 | 2.83 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 3.11 | 3.10 | 3.94 | 2.93 | 3.288 times |
| 29 Fri Nov 2024 | 3.05 | 3.12 | 3.15 | 2.83 | 0.588 times |
| 31 Thu Oct 2024 | 3.04 | 2.80 | 3.32 | 2.52 | 0.57 times |
| 30 Mon Sep 2024 | 2.81 | 3.26 | 3.59 | 2.56 | 0.341 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow