(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Samtex Fash is 103365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 3.41 | 3.59 | 3.94 | 3.12 | 3.752 times |
| 05 Thu Dec 2024 | 3.57 | 3.48 | 3.57 | 3.19 | 7.899 times |
| 04 Wed Dec 2024 | 2.98 | 3.00 | 3.04 | 2.95 | 0.215 times |
| 03 Tue Dec 2024 | 3.04 | 3.05 | 3.06 | 2.95 | 0.102 times |
| 02 Mon Dec 2024 | 3.02 | 3.10 | 3.10 | 2.93 | 0.342 times |
| 29 Fri Nov 2024 | 3.05 | 3.03 | 3.05 | 2.90 | 0.312 times |
| 28 Thu Nov 2024 | 2.97 | 3.00 | 3.04 | 2.86 | 0.295 times |
| 27 Wed Nov 2024 | 3.00 | 2.93 | 3.04 | 2.93 | 0.077 times |
| 26 Tue Nov 2024 | 3.02 | 3.06 | 3.07 | 2.95 | 0.223 times |
| 25 Mon Nov 2024 | 3.00 | 3.10 | 3.10 | 2.93 | 0.129 times |
Stock of Samtex Fash (SamtexFash) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.4, for a target of 3.2 or 3.05
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.52 |
| Downside Target | 2.83 |
| Downside Target | 3.10 |
| Downside Target | 3.15 |
| Downside Target | 3.32 |
| Upside Target | 3.59 |
| Upside Target | 3.94 |
| Upside Target | 4.24 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.91 |
| Downside Intraday Target | 2.42 |
| Upside Intraday Target | 3.92 |
| Upside Intraday Target | 4.44 |
| Upside Intraday Target | 3.43 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 3.41 | 3.10 | 3.94 | 2.93 | 11.894 times |
| 29 Fri Nov 2024 | 3.05 | 3.10 | 3.10 | 2.86 | 1.074 times |
| 22 Fri Nov 2024 | 3.02 | 3.05 | 3.10 | 2.92 | 0.749 times |
| 14 Thu Nov 2024 | 2.98 | 2.89 | 3.10 | 2.83 | 0.911 times |
| 08 Fri Nov 2024 | 3.00 | 3.12 | 3.15 | 2.89 | 1.318 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 3.41 | 3.10 | 3.94 | 2.93 | 2.492 times |
| 29 Fri Nov 2024 | 3.05 | 3.12 | 3.15 | 2.83 | 0.588 times |
| 31 Thu Oct 2024 | 3.04 | 2.80 | 3.32 | 2.52 | 0.57 times |
| 30 Mon Sep 2024 | 2.81 | 3.26 | 3.59 | 2.56 | 0.341 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow