(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Samtex Fash is 187562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 2.99 | 3.03 | 3.24 | 2.93 | 0.358 times |
| 17 Tue Dec 2024 | 2.97 | 2.98 | 3.03 | 2.92 | 0.126 times |
| 16 Mon Dec 2024 | 2.98 | 3.04 | 3.04 | 2.87 | 0.204 times |
| 13 Fri Dec 2024 | 2.97 | 3.04 | 3.04 | 2.94 | 0.115 times |
| 12 Thu Dec 2024 | 3.02 | 2.89 | 3.04 | 2.89 | 0.192 times |
| 11 Wed Dec 2024 | 2.97 | 3.03 | 3.20 | 2.81 | 0.659 times |
| 10 Tue Dec 2024 | 3.11 | 3.32 | 3.63 | 3.04 | 1.333 times |
| 09 Mon Dec 2024 | 3.20 | 3.35 | 3.47 | 3.11 | 0.832 times |
| 06 Fri Dec 2024 | 3.41 | 3.59 | 3.94 | 3.12 | 2.068 times |
| 05 Thu Dec 2024 | 3.57 | 3.48 | 3.57 | 3.19 | 4.353 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.7. Use a stoploss of 3.07 and if the stock hits stoploss, then it can shoot up till 3.22
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.52 |
| Downside Target | 2.81 |
| Upside Target | 3.10 |
| Upside Target | 3.15 |
| Upside Target | 3.24 |
| Upside Target | 3.32 |
| Upside Target | 3.59 |
| Upside Target | 3.63 |
| Upside Target | 3.94 |
| Upside Target | 4.24 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 3.03 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 2.99 | 3.04 | 3.24 | 2.87 | 0.22 times |
| 13 Fri Dec 2024 | 2.97 | 3.35 | 3.63 | 2.81 | 0.462 times |
| 06 Fri Dec 2024 | 3.41 | 3.10 | 3.94 | 2.93 | 11.894 times |
| 29 Fri Nov 2024 | 3.05 | 3.10 | 3.10 | 2.86 | 1.074 times |
| 22 Fri Nov 2024 | 3.02 | 3.05 | 3.10 | 2.92 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 2.99 | 3.10 | 3.94 | 2.81 | 3.895 times |
| 29 Fri Nov 2024 | 3.05 | 3.12 | 3.15 | 2.83 | 0.588 times |
| 31 Thu Oct 2024 | 3.04 | 2.80 | 3.32 | 2.52 | 0.57 times |
| 30 Mon Sep 2024 | 2.81 | 3.26 | 3.59 | 2.56 | 0.341 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow