(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Samkrg Pist is 14364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 175.70 | 175.00 | 182.90 | 171.65 | 0.273 times |
| 19 Tue Nov 2024 | 177.55 | 175.95 | 181.90 | 175.95 | 0.116 times |
| 18 Mon Nov 2024 | 175.95 | 178.05 | 180.40 | 172.50 | 0.154 times |
| 14 Thu Nov 2024 | 179.45 | 176.00 | 181.95 | 176.00 | 0.353 times |
| 13 Wed Nov 2024 | 175.65 | 185.05 | 185.05 | 175.25 | 0.693 times |
| 12 Tue Nov 2024 | 184.65 | 188.35 | 194.00 | 183.60 | 0.197 times |
| 11 Mon Nov 2024 | 186.45 | 188.15 | 192.45 | 186.00 | 0.422 times |
| 08 Fri Nov 2024 | 188.15 | 191.00 | 193.10 | 185.25 | 0.459 times |
| 07 Thu Nov 2024 | 188.55 | 199.75 | 199.75 | 187.15 | 1.49 times |
| 06 Wed Nov 2024 | 198.45 | 202.80 | 202.80 | 196.20 | 0.768 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.3 as stoploss in an intra day buy trade for a target of 182.49. However, stock will show a bearish move below 175.3.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 171.65 |
| Upside Target | 180.60 |
| Upside Target | 191.00 |
| Upside Target | 194.00 |
| Upside Target | 196.00 |
| Upside Target | 206.40 |
| Upside Target | 218.95 |
| Upside Target | 219.00 |
| Upside Target | 259.00 |
| Upside Target | 259.35 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 170.6 |
| Downside Intraday Target | 165.5 |
| Upside Intraday Target | 181.85 |
| Upside Intraday Target | 188 |
| Upside Intraday Target | 176.75 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 175.70 | 178.05 | 182.90 | 171.65 | 0.327 times |
| 14 Thu Nov 2024 | 179.45 | 188.15 | 194.00 | 175.25 | 0.14 times |
| 08 Fri Nov 2024 | 188.15 | 187.95 | 219.00 | 180.60 | 5.362 times |
| 01 Fri Nov 2024 | 180.40 | 178.90 | 190.00 | 173.05 | 1.373 times |
| 25 Fri Oct 2024 | 175.85 | 186.90 | 191.00 | 173.05 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 175.70 | 182.90 | 219.00 | 171.65 | 1.568 times |
| 31 Thu Oct 2024 | 177.15 | 190.00 | 196.00 | 173.05 | 0.762 times |
| 30 Mon Sep 2024 | 187.90 | 207.80 | 218.95 | 187.00 | 0.351 times |
| 30 Fri Aug 2024 | 201.95 | 255.35 | 259.35 | 185.00 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.88 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.88 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow