[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamkrgPist) Samkrg Pist Weekly charts technical analysis

(SamkrgPist) Samkrg Pist Weekly charts technical analysis Weekly analysis of Samkrg Pist | Buy/Sell Samkrg Pist

10 day averaged volume of Samkrg Pist is 9945

Date Closing Price Open High Low Volume
14 Thu Oct 2021 170.15 174.00 177.00 170.00 0.039 Mn
08 Fri Oct 2021 175.35 164.90 177.00 164.90 0.054 Mn
01 Fri Oct 2021 165.25 169.75 173.00 162.40 0.038 Mn
24 Fri Sep 2021 168.40 180.95 180.95 165.10 0.044 Mn
17 Fri Sep 2021 181.70 187.50 188.00 180.05 0.051 Mn
09 Thu Sep 2021 184.80 185.00 188.70 181.10 0.09 Mn
03 Fri Sep 2021 174.35 174.90 179.70 165.00 0.064 Mn
27 Fri Aug 2021 170.70 161.95 174.40 155.55 0.045 Mn
20 Fri Aug 2021 159.10 172.05 172.05 156.25 0.031 Mn
13 Fri Aug 2021 172.75 171.65 179.00 151.00 0.099 Mn

Indicators analysis of Samkrg Pist (SamkrgPist)

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.

Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samkrg Pist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samkrg Pist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.

Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 22 Buy
MACD 8, 12Sell
Stochastics 30Sell
CCI 3Sell
RSI 50Buy
OBV 120205Sell
VWAP 174Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Samkrg Pist charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme