(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Samkrg Pist is 19819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 175.95 | 178.05 | 180.40 | 172.50 | 0.112 times |
| 14 Thu Nov 2024 | 179.45 | 176.00 | 181.95 | 176.00 | 0.256 times |
| 13 Wed Nov 2024 | 175.65 | 185.05 | 185.05 | 175.25 | 0.502 times |
| 12 Tue Nov 2024 | 184.65 | 188.35 | 194.00 | 183.60 | 0.143 times |
| 11 Mon Nov 2024 | 186.45 | 188.15 | 192.45 | 186.00 | 0.306 times |
| 08 Fri Nov 2024 | 188.15 | 191.00 | 193.10 | 185.25 | 0.332 times |
| 07 Thu Nov 2024 | 188.55 | 199.75 | 199.75 | 187.15 | 1.08 times |
| 06 Wed Nov 2024 | 198.45 | 202.80 | 202.80 | 196.20 | 0.556 times |
| 05 Tue Nov 2024 | 200.05 | 219.00 | 219.00 | 193.70 | 3.876 times |
| 04 Mon Nov 2024 | 190.80 | 187.95 | 208.35 | 180.60 | 2.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.9 as stoploss in an intra day buy trade for a target of 183. However, stock will show a bearish move below 175.9.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 172.50 |
| Upside Target | 180.40 |
| Upside Target | 185.00 |
| Upside Target | 194.00 |
| Upside Target | 196.00 |
| Upside Target | 206.40 |
| Upside Target | 218.95 |
| Upside Target | 219.00 |
| Upside Target | 259.00 |
| Upside Target | 259.35 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 172.17 |
| Downside Intraday Target | 168.38 |
| Upside Intraday Target | 180.07 |
| Upside Intraday Target | 184.18 |
| Upside Intraday Target | 176.28 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 175.95 | 178.05 | 180.40 | 172.50 | 0.093 times |
| 14 Thu Nov 2024 | 179.45 | 188.15 | 194.00 | 175.25 | 0.14 times |
| 08 Fri Nov 2024 | 188.15 | 187.95 | 219.00 | 180.60 | 5.362 times |
| 01 Fri Nov 2024 | 180.40 | 178.90 | 190.00 | 173.05 | 1.373 times |
| 25 Fri Oct 2024 | 175.85 | 186.90 | 191.00 | 173.05 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 175.95 | 182.90 | 219.00 | 172.50 | 1.526 times |
| 31 Thu Oct 2024 | 177.15 | 190.00 | 196.00 | 173.05 | 0.762 times |
| 30 Mon Sep 2024 | 187.90 | 207.80 | 218.95 | 187.00 | 0.351 times |
| 30 Fri Aug 2024 | 201.95 | 255.35 | 259.35 | 185.00 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.06 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.06 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow