(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Samkrg Pist is 20258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 184.65 | 188.35 | 194.00 | 183.60 | 0.139 times |
| 11 Mon Nov 2024 | 186.45 | 188.15 | 192.45 | 186.00 | 0.299 times |
| 08 Fri Nov 2024 | 188.15 | 191.00 | 193.10 | 185.25 | 0.325 times |
| 07 Thu Nov 2024 | 188.55 | 199.75 | 199.75 | 187.15 | 1.057 times |
| 06 Wed Nov 2024 | 198.45 | 202.80 | 202.80 | 196.20 | 0.544 times |
| 05 Tue Nov 2024 | 200.05 | 219.00 | 219.00 | 193.70 | 3.792 times |
| 04 Mon Nov 2024 | 190.80 | 187.95 | 208.35 | 180.60 | 2.709 times |
| 01 Fri Nov 2024 | 180.40 | 182.90 | 182.90 | 178.50 | 0.176 times |
| 31 Thu Oct 2024 | 177.15 | 179.65 | 184.00 | 177.00 | 0.553 times |
| 30 Wed Oct 2024 | 177.05 | 182.95 | 184.75 | 173.05 | 0.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191 or till 199. Use a stoploss of 184.41 and if this stock hits its stoploss, then it can fall down till 177.8
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 173.05 |
| Downside Target | 178.50 |
| Upside Target | 194.00 |
| Upside Target | 196.00 |
| Upside Target | 206.40 |
| Upside Target | 218.95 |
| Upside Target | 219.00 |
| Upside Target | 259.00 |
| Upside Target | 259.35 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 180.83 |
| Downside Intraday Target | 177.02 |
| Upside Intraday Target | 191.23 |
| Upside Intraday Target | 197.82 |
| Upside Intraday Target | 187.42 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 184.65 | 188.15 | 194.00 | 183.60 | 0.052 times |
| 08 Fri Nov 2024 | 188.15 | 187.95 | 219.00 | 180.60 | 5.362 times |
| 01 Fri Nov 2024 | 180.40 | 178.90 | 190.00 | 173.05 | 1.373 times |
| 25 Fri Oct 2024 | 175.85 | 186.90 | 191.00 | 173.05 | 0.743 times |
| 18 Fri Oct 2024 | 186.55 | 183.90 | 196.00 | 183.90 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 184.65 | 182.90 | 219.00 | 178.50 | 1.395 times |
| 31 Thu Oct 2024 | 177.15 | 190.00 | 196.00 | 173.05 | 0.762 times |
| 30 Mon Sep 2024 | 187.90 | 207.80 | 218.95 | 187.00 | 0.351 times |
| 30 Fri Aug 2024 | 201.95 | 255.35 | 259.35 | 185.00 | 0.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.7 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.7 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow