(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Chordia Food is 363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 0.041 times |
| 03 Wed Sep 2025 | 83.07 | 84.42 | 84.42 | 83.00 | 0.736 times |
| 02 Tue Sep 2025 | 84.00 | 85.00 | 85.00 | 84.00 | 0.642 times |
| 01 Mon Sep 2025 | 83.00 | 85.00 | 85.00 | 83.00 | 1.653 times |
| 29 Fri Aug 2025 | 83.00 | 84.90 | 84.90 | 83.00 | 0.284 times |
| 28 Thu Aug 2025 | 85.00 | 86.00 | 86.00 | 85.00 | 0.771 times |
| 26 Tue Aug 2025 | 85.57 | 83.40 | 85.57 | 83.40 | 2.416 times |
| 25 Mon Aug 2025 | 81.50 | 83.40 | 83.40 | 81.50 | 0.435 times |
| 22 Fri Aug 2025 | 83.40 | 83.45 | 83.50 | 81.00 | 0.846 times |
| 21 Thu Aug 2025 | 80.50 | 81.00 | 83.98 | 80.50 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.6 as stoploss in an intra day sell trade for a target of 80.9. However, stock will show a bullish move above 83.6.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 71.77 |
| Downside Target | 75.00 |
| Downside Target | 77.00 |
| Downside Target | 79.88 |
| Downside Target | 81.50 |
| Upside Target | 83.98 |
| Upside Target | 84.00 |
| Upside Target | 85.00 |
| Upside Target | 85.99 |
| Upside Target | 86.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 82.38 |
| Downside Intraday Target | 81.69 |
| Upside Intraday Target | 84.38 |
| Upside Intraday Target | 85.69 |
| Upside Intraday Target | 83.69 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 83.07 | 85.00 | 85.00 | 83.00 | 0.786 times |
| 29 Fri Aug 2025 | 83.00 | 83.40 | 86.00 | 81.50 | 0.743 times |
| 22 Fri Aug 2025 | 83.40 | 78.00 | 83.98 | 78.00 | 14.037 times |
| 14 Thu Aug 2025 | 78.00 | 78.22 | 79.88 | 77.00 | 0.304 times |
| 08 Fri Aug 2025 | 78.22 | 79.95 | 82.00 | 72.19 | 8.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 83.07 | 85.00 | 85.00 | 83.00 | 0.281 times |
| 29 Fri Aug 2025 | 83.00 | 76.78 | 86.00 | 72.19 | 3.702 times |
| 30 Wed Jul 2025 | 77.16 | 80.99 | 83.83 | 75.00 | 0.243 times |
| 30 Mon Jun 2025 | 80.99 | 83.00 | 84.00 | 77.00 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow