Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Chordia Food is 195

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 80.80 80.80 80.80 80.80 0.282 times
25 Wed Jun 2025 79.00 79.99 79.99 79.00 0.2 times
19 Thu Jun 2025 79.00 79.50 79.50 79.00 0.169 times
18 Wed Jun 2025 79.01 81.00 81.00 78.10 6.241 times
16 Mon Jun 2025 82.00 82.00 82.00 82.00 0.005 times
12 Thu Jun 2025 82.00 83.00 83.00 82.00 0.256 times
10 Tue Jun 2025 82.00 82.00 82.00 82.00 0.005 times
09 Mon Jun 2025 84.00 83.90 84.00 83.90 0.518 times
06 Fri Jun 2025 83.90 83.50 83.90 83.50 0.513 times
05 Thu Jun 2025 83.50 83.99 83.99 83.50 1.538 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 81.73. However, stock will show a bearish move below 80.1.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 62.35
Downside Target 71.00
Downside Target 76.81
Downside Target 80.80
Upside Target 83.89
Upside Target 83.90
Upside Target 84.00
Upside Target 84.99
Upside Target 85.99
Upside Target 86.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 79.6
Downside Intraday Target 78.4
Upside Intraday Target 81.4
Upside Intraday Target 82
Downside Intraday Target 80.2

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 80.80 79.99 80.80 79.00 0.075 times
19 Thu Jun 2025 79.00 82.00 82.00 78.10 8.23 times
12 Thu Jun 2025 82.00 83.90 84.00 82.00 0.148 times
06 Fri Jun 2025 83.90 83.00 84.00 81.00 1.045 times
30 Fri May 2025 80.21 83.00 83.89 76.81 0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 80.80 83.00 84.00 78.10 0.623 times
30 Fri May 2025 80.21 71.77 85.99 71.77 1.512 times
30 Wed Apr 2025 71.30 75.55 84.99 71.01 0.367 times
26 Wed Mar 2025 80.41 80.95 83.90 71.00 0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme