(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Chordia Food is 267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.097 times |
| 30 Thu Jan 2025 | 83.90 | 83.50 | 83.90 | 83.50 | 0.273 times |
| 29 Wed Jan 2025 | 81.50 | 89.00 | 89.00 | 77.00 | 4.371 times |
| 28 Tue Jan 2025 | 83.20 | 80.00 | 93.00 | 80.00 | 1.434 times |
| 27 Mon Jan 2025 | 85.80 | 85.00 | 86.96 | 81.06 | 0.12 times |
| 24 Fri Jan 2025 | 85.00 | 82.00 | 86.00 | 82.00 | 0.176 times |
| 23 Thu Jan 2025 | 78.72 | 79.60 | 81.80 | 76.35 | 1.839 times |
| 22 Wed Jan 2025 | 82.44 | 84.00 | 84.00 | 82.00 | 0.521 times |
| 20 Mon Jan 2025 | 87.00 | 83.00 | 88.00 | 81.05 | 0.39 times |
| 16 Thu Jan 2025 | 83.80 | 83.79 | 83.80 | 83.79 | 0.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 84.24. However, stock will show a bearish move below 82.1.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 76.35 |
| Upside Target | 85.50 |
| Upside Target | 86.99 |
| Upside Target | 88.00 |
| Upside Target | 93.00 |
| Upside Target | 93.70 |
| Upside Target | 94.70 |
| Upside Target | 102.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 75.67 |
| Downside Intraday Target | 68.33 |
| Upside Intraday Target | 91.67 |
| Upside Intraday Target | 100.33 |
| Upside Intraday Target | 84.33 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 83.00 | 85.00 | 93.00 | 77.00 | 2.152 times |
| 24 Fri Jan 2025 | 85.00 | 83.00 | 88.00 | 76.35 | 1.351 times |
| 16 Thu Jan 2025 | 83.80 | 80.00 | 85.50 | 78.10 | 0.579 times |
| 10 Fri Jan 2025 | 85.94 | 84.00 | 86.99 | 80.00 | 1.936 times |
| 03 Fri Jan 2025 | 86.99 | 86.00 | 86.99 | 82.00 | 0.346 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 83.00 | 84.28 | 93.00 | 76.35 | 0.313 times |
| 31 Tue Dec 2024 | 86.00 | 85.80 | 88.00 | 77.60 | 0.748 times |
| 29 Fri Nov 2024 | 85.55 | 83.22 | 93.70 | 79.40 | 0.661 times |
| 31 Thu Oct 2024 | 83.22 | 89.00 | 102.00 | 80.04 | 1.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow