[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Chordia Food is 1212

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 144.80 145.00 147.80 135.10 1.967 times
03 Fri Sep 2021 140.95 148.95 148.95 140.00 0.579 times
02 Thu Sep 2021 144.80 135.00 147.00 131.15 0.706 times
01 Wed Sep 2021 140.05 148.00 148.00 133.40 0.46 times
31 Tue Aug 2021 134.90 143.00 149.95 131.05 0.405 times
30 Mon Aug 2021 140.00 140.00 142.95 140.00 0.194 times
27 Fri Aug 2021 140.40 139.15 149.00 129.05 0.208 times
26 Thu Aug 2021 141.50 134.75 143.00 125.70 0.288 times
25 Wed Aug 2021 130.75 127.15 138.95 126.00 1.063 times
24 Tue Aug 2021 129.10 135.00 141.95 122.80 3.87 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.2 or till 124.9. Use a stoploss of 145.52 and if the stock hits stoploss, then it can shoot up till 154.88

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 109.00
Downside Target 122.80
Downside Target 131.05
Downside Target 135.10
Downside Target 140.70
Upside Target 147.15
Upside Target 156.00
Upside Target 164.00
Upside Target 164.55
Upside Target 183.00
Upside Target 185.90
Upside Target 198.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 137.33
Downside Intraday Target 129.87
Upside Intraday Target 150.03
Upside Intraday Target 155.27
Downside Intraday Target 142.57

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 144.80 145.00 147.80 135.10 0.839 times
03 Fri Sep 2021 140.95 140.00 149.95 131.05 0.306 times
27 Fri Aug 2021 140.40 151.55 156.00 122.80 2.297 times
20 Fri Aug 2021 151.55 159.50 164.55 147.15 0.284 times
13 Fri Aug 2021 149.60 158.95 183.00 137.55 2.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 144.80 148.00 148.95 131.15 0.136 times
31 Tue Aug 2021 134.90 152.65 183.00 122.80 1.377 times
30 Fri Jul 2021 145.45 161.00 164.00 140.70 0.635 times
30 Wed Jun 2021 160.70 168.00 185.90 158.00 0.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 10, 19, 30 Sell
MACD -6, -7Buy
Stochastics 65None
CCI 82Sell
RSI 53Buy
OBV -5377Sell
VWAP 136Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.88 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme