(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Chordia Food is 136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 82.33 | 84.10 | 89.88 | 80.00 | 11.669 times |
| 08 Wed May 2024 | 88.99 | 84.50 | 88.99 | 84.50 | 0.287 times |
| 07 Tue May 2024 | 89.00 | 86.57 | 89.00 | 86.57 | 2.074 times |
| 06 Mon May 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 0.007 times |
| 03 Fri May 2024 | 91.99 | 92.70 | 92.70 | 89.95 | 0.096 times |
| 02 Thu May 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.846 times |
| 30 Tue Apr 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 1.471 times |
| 29 Mon Apr 2024 | 87.35 | 87.31 | 87.55 | 87.30 | 0.912 times |
| 26 Fri Apr 2024 | 87.15 | 93.75 | 93.75 | 87.15 | 0.735 times |
| 25 Thu Apr 2024 | 91.80 | 81.00 | 91.90 | 81.00 | 1.544 times |
Stock of Chordia Food (ChordiaFood) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.3, for a target of 85.3 or 87.8
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 80.00 |
| Upside Target | 84.27 |
| Upside Target | 86.00 |
| Upside Target | 91.90 |
| Upside Target | 92.70 |
| Upside Target | 93.75 |
| Upside Target | 94.00 |
| Upside Target | 99.00 |
| Upside Target | 102.90 |
| Upside Target | 115.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 78.26 |
| Downside Intraday Target | 74.19 |
| Upside Intraday Target | 88.14 |
| Upside Intraday Target | 93.95 |
| Upside Intraday Target | 84.07 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 82.33 | 89.25 | 89.88 | 80.00 | 3.247 times |
| 03 Fri May 2024 | 91.99 | 87.31 | 92.70 | 87.05 | 1.059 times |
| 26 Fri Apr 2024 | 87.15 | 84.50 | 93.75 | 81.00 | 0.493 times |
| 19 Fri Apr 2024 | 84.27 | 88.10 | 89.00 | 84.27 | 2.427 times |
| 12 Fri Apr 2024 | 88.10 | 90.00 | 91.90 | 86.00 | 0.223 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 82.33 | 92.70 | 92.70 | 80.00 | 0.477 times |
| 30 Tue Apr 2024 | 87.05 | 83.00 | 94.00 | 81.00 | 0.546 times |
| 28 Thu Mar 2024 | 83.00 | 99.00 | 99.00 | 80.00 | 0.481 times |
| 29 Thu Feb 2024 | 89.00 | 96.50 | 102.90 | 87.55 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.51 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.51 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow