(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Adf Foods is 26612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 305.10 | 305.95 | 310.60 | 302.05 | 0.867 times |
| 22 Fri Nov 2024 | 303.90 | 307.55 | 319.00 | 299.95 | 1.996 times |
| 21 Thu Nov 2024 | 303.65 | 289.80 | 307.95 | 286.45 | 0.539 times |
| 19 Tue Nov 2024 | 290.80 | 294.95 | 295.85 | 287.80 | 0.554 times |
| 18 Mon Nov 2024 | 292.95 | 284.65 | 293.60 | 274.00 | 0.809 times |
| 14 Thu Nov 2024 | 282.90 | 275.00 | 286.10 | 275.00 | 1.021 times |
| 13 Wed Nov 2024 | 277.60 | 283.05 | 284.30 | 275.55 | 0.71 times |
| 12 Tue Nov 2024 | 282.55 | 287.20 | 295.35 | 280.25 | 1.156 times |
| 11 Mon Nov 2024 | 294.20 | 292.80 | 296.00 | 286.95 | 0.493 times |
| 08 Fri Nov 2024 | 292.75 | 304.20 | 304.20 | 291.00 | 1.758 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 303.8, but if it comes below 303.8, then a intra day sell could be more profitable.
If you take a sell trade below 303.8, then use 303.8 as stoploss and 293.23 as target. However if you take a buy trade in stock , then use 303.8 as stoploss and 316.4 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.10 |
| Downside Target | 215.20 |
| Downside Target | 249.00 |
| Downside Target | 268.20 |
| Downside Target | 274.00 |
| Downside Target | 291.00 |
| Downside Target | 302.05 |
| Upside Target | 309.20 |
| Upside Target | 310.60 |
| Upside Target | 315.00 |
| Upside Target | 319.00 |
| Upside Target | 324.75 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 301.23 |
| Downside Intraday Target | 297.37 |
| Upside Intraday Target | 309.78 |
| Upside Intraday Target | 314.47 |
| Upside Intraday Target | 305.92 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 305.10 | 305.95 | 310.60 | 302.05 | 0.222 times |
| 22 Fri Nov 2024 | 303.90 | 284.65 | 319.00 | 274.00 | 1.153 times |
| 14 Thu Nov 2024 | 282.90 | 292.80 | 296.00 | 275.00 | 0.757 times |
| 08 Fri Nov 2024 | 292.75 | 309.25 | 315.00 | 291.00 | 0.61 times |
| 01 Fri Nov 2024 | 306.50 | 279.95 | 309.20 | 268.20 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 305.10 | 303.45 | 319.00 | 274.00 | 0.271 times |
| 31 Thu Oct 2024 | 298.90 | 267.50 | 324.75 | 253.05 | 0.772 times |
| 30 Mon Sep 2024 | 264.55 | 274.35 | 301.40 | 215.20 | 1.658 times |
| 30 Fri Aug 2024 | 269.35 | 234.50 | 279.90 | 217.45 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.36 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.36 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow