(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Adf Foods is 24001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 292.95 | 284.65 | 293.60 | 274.00 | 0.897 times |
| 14 Thu Nov 2024 | 282.90 | 275.00 | 286.10 | 275.00 | 1.132 times |
| 13 Wed Nov 2024 | 277.60 | 283.05 | 284.30 | 275.55 | 0.787 times |
| 12 Tue Nov 2024 | 282.55 | 287.20 | 295.35 | 280.25 | 1.282 times |
| 11 Mon Nov 2024 | 294.20 | 292.80 | 296.00 | 286.95 | 0.547 times |
| 08 Fri Nov 2024 | 292.75 | 304.20 | 304.20 | 291.00 | 1.949 times |
| 07 Thu Nov 2024 | 304.50 | 307.15 | 315.00 | 303.30 | 1.068 times |
| 06 Wed Nov 2024 | 307.15 | 305.65 | 308.95 | 300.25 | 0.386 times |
| 05 Tue Nov 2024 | 302.60 | 295.65 | 306.05 | 291.75 | 0.989 times |
| 04 Mon Nov 2024 | 294.95 | 309.25 | 309.25 | 293.95 | 0.557 times |
My analysis of stock is bullish for shortterm, and stock might move up till 300.5 or till 312.3. Use a stoploss of 290.64 and if this stock hits its stoploss, then it can fall down till 280.8
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.10 |
| Downside Target | 215.20 |
| Downside Target | 249.00 |
| Downside Target | 268.20 |
| Downside Target | 291.00 |
| Upside Target | 296.00 |
| Upside Target | 301.40 |
| Upside Target | 309.20 |
| Upside Target | 312.00 |
| Upside Target | 315.00 |
| Upside Target | 324.75 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 280.1 |
| Downside Intraday Target | 267.25 |
| Upside Intraday Target | 299.7 |
| Upside Intraday Target | 306.45 |
| Downside Intraday Target | 286.85 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 292.95 | 284.65 | 293.60 | 274.00 | 0.239 times |
| 14 Thu Nov 2024 | 282.90 | 292.80 | 296.00 | 275.00 | 0.757 times |
| 08 Fri Nov 2024 | 292.75 | 309.25 | 315.00 | 291.00 | 0.61 times |
| 01 Fri Nov 2024 | 306.50 | 279.95 | 309.20 | 268.20 | 0.949 times |
| 25 Fri Oct 2024 | 271.10 | 312.00 | 312.00 | 268.75 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 292.95 | 303.45 | 315.00 | 274.00 | 0.193 times |
| 31 Thu Oct 2024 | 298.90 | 267.50 | 324.75 | 253.05 | 0.772 times |
| 30 Mon Sep 2024 | 264.55 | 274.35 | 301.40 | 215.20 | 1.658 times |
| 30 Fri Aug 2024 | 269.35 | 234.50 | 279.90 | 217.45 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.11 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.11 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow