(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Adf Foods is 23026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 290.80 | 294.95 | 295.85 | 287.80 | 0.641 times |
| 18 Mon Nov 2024 | 292.95 | 284.65 | 293.60 | 274.00 | 0.935 times |
| 14 Thu Nov 2024 | 282.90 | 275.00 | 286.10 | 275.00 | 1.18 times |
| 13 Wed Nov 2024 | 277.60 | 283.05 | 284.30 | 275.55 | 0.82 times |
| 12 Tue Nov 2024 | 282.55 | 287.20 | 295.35 | 280.25 | 1.336 times |
| 11 Mon Nov 2024 | 294.20 | 292.80 | 296.00 | 286.95 | 0.57 times |
| 08 Fri Nov 2024 | 292.75 | 304.20 | 304.20 | 291.00 | 2.032 times |
| 07 Thu Nov 2024 | 304.50 | 307.15 | 315.00 | 303.30 | 1.114 times |
| 06 Wed Nov 2024 | 307.15 | 305.65 | 308.95 | 300.25 | 0.402 times |
| 05 Tue Nov 2024 | 302.60 | 295.65 | 306.05 | 291.75 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 300.2 or till 311.9. Use a stoploss of 290.39 and if this stock hits its stoploss, then it can fall down till 280.62
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.10 |
| Downside Target | 215.20 |
| Downside Target | 249.00 |
| Downside Target | 268.20 |
| Upside Target | 291.00 |
| Upside Target | 296.00 |
| Upside Target | 301.40 |
| Upside Target | 309.20 |
| Upside Target | 312.00 |
| Upside Target | 315.00 |
| Upside Target | 324.75 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 277.92 |
| Downside Intraday Target | 265.03 |
| Upside Intraday Target | 299.77 |
| Upside Intraday Target | 308.73 |
| Downside Intraday Target | 286.88 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 290.80 | 284.65 | 295.85 | 274.00 | 0.403 times |
| 14 Thu Nov 2024 | 282.90 | 292.80 | 296.00 | 275.00 | 0.757 times |
| 08 Fri Nov 2024 | 292.75 | 309.25 | 315.00 | 291.00 | 0.61 times |
| 01 Fri Nov 2024 | 306.50 | 279.95 | 309.20 | 268.20 | 0.949 times |
| 25 Fri Oct 2024 | 271.10 | 312.00 | 312.00 | 268.75 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 290.80 | 303.45 | 315.00 | 274.00 | 0.204 times |
| 31 Thu Oct 2024 | 298.90 | 267.50 | 324.75 | 253.05 | 0.772 times |
| 30 Mon Sep 2024 | 264.55 | 274.35 | 301.40 | 215.20 | 1.658 times |
| 30 Fri Aug 2024 | 269.35 | 234.50 | 279.90 | 217.45 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.87 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.87 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow