(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Adf Foods is 27473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 277.60 | 283.05 | 284.30 | 275.55 | 0.687 times |
| 12 Tue Nov 2024 | 282.55 | 287.20 | 295.35 | 280.25 | 1.12 times |
| 11 Mon Nov 2024 | 294.20 | 292.80 | 296.00 | 286.95 | 0.477 times |
| 08 Fri Nov 2024 | 292.75 | 304.20 | 304.20 | 291.00 | 1.703 times |
| 07 Thu Nov 2024 | 304.50 | 307.15 | 315.00 | 303.30 | 0.933 times |
| 06 Wed Nov 2024 | 307.15 | 305.65 | 308.95 | 300.25 | 0.337 times |
| 05 Tue Nov 2024 | 302.60 | 295.65 | 306.05 | 291.75 | 0.864 times |
| 04 Mon Nov 2024 | 294.95 | 309.25 | 309.25 | 293.95 | 0.487 times |
| 01 Fri Nov 2024 | 306.50 | 303.45 | 309.20 | 302.20 | 1.139 times |
| 31 Thu Oct 2024 | 298.90 | 280.60 | 300.60 | 280.60 | 1.991 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.7, but if it comes above 281.7, then a intra day buy could be more profitable.
If you take a sell trade below 281.7, then use 281.7 as stoploss and 268.5 as target. However if you take a buy trade in stock , then use 281.7 as stoploss and 292.68 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.10 |
| Downside Target | 215.20 |
| Downside Target | 249.00 |
| Downside Target | 268.20 |
| Downside Target | 275.55 |
| Upside Target | 287.95 |
| Upside Target | 301.40 |
| Upside Target | 309.20 |
| Upside Target | 312.00 |
| Upside Target | 315.00 |
| Upside Target | 321.05 |
| Upside Target | 324.75 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 270.1 |
| Downside Intraday Target | 262.6 |
| Upside Intraday Target | 290.55 |
| Upside Intraday Target | 303.5 |
| Upside Intraday Target | 283.05 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 277.60 | 292.80 | 296.00 | 275.55 | 0.528 times |
| 08 Fri Nov 2024 | 292.75 | 309.25 | 315.00 | 291.00 | 0.61 times |
| 01 Fri Nov 2024 | 306.50 | 279.95 | 309.20 | 268.20 | 0.949 times |
| 25 Fri Oct 2024 | 271.10 | 312.00 | 312.00 | 268.75 | 0.712 times |
| 18 Fri Oct 2024 | 308.45 | 302.05 | 321.05 | 287.95 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 277.60 | 303.45 | 315.00 | 275.55 | 0.157 times |
| 31 Thu Oct 2024 | 298.90 | 267.50 | 324.75 | 253.05 | 0.772 times |
| 30 Mon Sep 2024 | 264.55 | 274.35 | 301.40 | 215.20 | 1.658 times |
| 30 Fri Aug 2024 | 269.35 | 234.50 | 279.90 | 217.45 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.05 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.05 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow