(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Keerthi is 809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 123.90 | 130.40 | 130.40 | 123.90 | 0.881 times |
| 06 Wed Mar 2024 | 130.40 | 142.60 | 142.60 | 130.40 | 1.172 times |
| 05 Tue Mar 2024 | 137.25 | 141.60 | 149.90 | 137.25 | 0.52 times |
| 04 Mon Mar 2024 | 144.45 | 149.90 | 149.90 | 136.20 | 2.001 times |
| 02 Sat Mar 2024 | 143.00 | 136.25 | 143.00 | 136.00 | 0.698 times |
| 01 Fri Mar 2024 | 143.10 | 136.85 | 143.30 | 131.75 | 0.854 times |
| 29 Thu Feb 2024 | 136.85 | 143.00 | 143.00 | 136.60 | 1.058 times |
| 28 Wed Feb 2024 | 143.00 | 148.90 | 148.90 | 140.00 | 0.483 times |
| 27 Tue Feb 2024 | 143.00 | 143.00 | 143.00 | 137.60 | 0.078 times |
| 26 Mon Feb 2024 | 141.00 | 150.00 | 150.00 | 138.15 | 0.598 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.4, for a target of 131.1 or 136.59
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 115.85 |
| Downside Target | 121.30 |
| Downside Target | 123.90 |
| Upside Target | 127.25 |
| Upside Target | 138.35 |
| Upside Target | 143.85 |
| Upside Target | 144.75 |
| Upside Target | 149.90 |
| Upside Target | 150.00 |
| Upside Target | 151.45 |
| Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 115.23 |
| Downside Intraday Target | 106.57 |
| Upside Intraday Target | 141.23 |
| Upside Intraday Target | 158.57 |
| Upside Intraday Target | 132.57 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 123.90 | 149.90 | 149.90 | 123.90 | 1.213 times |
| 02 Sat Mar 2024 | 143.00 | 150.00 | 150.00 | 131.75 | 0.694 times |
| 23 Fri Feb 2024 | 143.25 | 138.95 | 143.85 | 127.25 | 0.982 times |
| 16 Fri Feb 2024 | 134.00 | 144.45 | 144.45 | 129.30 | 1.072 times |
| 09 Fri Feb 2024 | 141.60 | 146.50 | 152.00 | 138.35 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 123.90 | 136.85 | 149.90 | 123.90 | 0.318 times |
| 29 Thu Feb 2024 | 136.85 | 142.60 | 152.00 | 127.25 | 0.798 times |
| 31 Wed Jan 2024 | 139.55 | 135.60 | 151.45 | 124.05 | 1.17 times |
| 29 Fri Dec 2023 | 129.40 | 125.00 | 139.40 | 121.30 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.29 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.29 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow