(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Keerthi is 887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 141.00 | 150.00 | 150.00 | 138.15 | 0.546 times |
| 23 Fri Feb 2024 | 143.25 | 139.75 | 143.85 | 131.25 | 2.315 times |
| 22 Thu Feb 2024 | 137.00 | 127.25 | 137.00 | 127.25 | 1.558 times |
| 21 Wed Feb 2024 | 130.50 | 130.50 | 130.55 | 130.50 | 0.364 times |
| 20 Tue Feb 2024 | 130.55 | 128.00 | 134.95 | 128.00 | 0.433 times |
| 19 Mon Feb 2024 | 133.95 | 138.95 | 138.95 | 133.95 | 0.283 times |
| 16 Fri Feb 2024 | 134.00 | 130.50 | 134.00 | 129.85 | 0.628 times |
| 15 Thu Feb 2024 | 132.50 | 134.00 | 134.00 | 132.50 | 1.347 times |
| 14 Wed Feb 2024 | 135.00 | 138.95 | 138.95 | 130.50 | 1.142 times |
| 13 Tue Feb 2024 | 133.00 | 129.30 | 133.00 | 129.30 | 0.52 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145 or till 151.9. Use a stoploss of 139.32 and if this stock hits its stoploss, then it can fall down till 133.62
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 115.85 |
| Downside Target | 121.30 |
| Downside Target | 124.05 |
| Downside Target | 127.25 |
| Downside Target | 137.15 |
| Upside Target | 143.85 |
| Upside Target | 144.45 |
| Upside Target | 144.75 |
| Upside Target | 150.00 |
| Upside Target | 151.45 |
| Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 136.1 |
| Downside Intraday Target | 131.2 |
| Upside Intraday Target | 147.95 |
| Upside Intraday Target | 154.9 |
| Upside Intraday Target | 143.05 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 141.00 | 150.00 | 150.00 | 138.15 | 0.11 times |
| 23 Fri Feb 2024 | 143.25 | 138.95 | 143.85 | 127.25 | 0.982 times |
| 16 Fri Feb 2024 | 134.00 | 144.45 | 144.45 | 129.30 | 1.072 times |
| 09 Fri Feb 2024 | 141.60 | 146.50 | 152.00 | 138.35 | 1.129 times |
| 02 Fri Feb 2024 | 146.50 | 145.00 | 151.45 | 137.15 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 141.00 | 142.60 | 152.00 | 127.25 | 0.731 times |
| 31 Wed Jan 2024 | 139.55 | 135.60 | 151.45 | 124.05 | 1.17 times |
| 29 Fri Dec 2023 | 129.40 | 125.00 | 139.40 | 121.30 | 0.39 times |
| 30 Thu Nov 2023 | 125.00 | 133.15 | 144.75 | 115.85 | 4.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.82 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.82 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow