Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets

Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)

10 day averaged volume of Keerthi is 341

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 72.62 73.20 76.86 72.01 5.402 times
22 Tue Jul 2025 73.20 75.00 77.45 73.06 1.279 times
21 Mon Jul 2025 74.00 72.50 76.00 71.65 1.674 times
18 Fri Jul 2025 72.50 75.45 76.00 72.50 1.317 times
17 Thu Jul 2025 75.50 70.56 75.50 70.56 0.352 times
16 Wed Jul 2025 73.00 74.99 74.99 73.00 0.695 times
15 Tue Jul 2025 75.35 75.35 75.35 75.35 0.006 times
14 Mon Jul 2025 75.49 75.98 75.98 73.00 1.311 times
11 Fri Jul 2025 74.49 73.83 74.49 73.47 0.455 times
10 Thu Jul 2025 74.20 73.00 75.00 73.00 2.144 times

Stock of Keerthi (Keerthi) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.1 as stoploss in an intra day buy trade for a target of 73.93. However, stock will show a bearish move below 72.1.

Share price targets for Keerthi (Keerthi)

Target Type Value
Downside Target 65.30
Downside Target 68.01
Downside Target 70.56
Upside Target 76.00
Upside Target 76.50
Upside Target 77.45
Upside Target 77.98
Upside Target 83.85
Upside Target 85.50
Upside Target 87.99

Intraday share price targets for Keerthi (Keerthi)

Target Type Value
Downside Intraday Target 70.36
Downside Intraday Target 68.11
Upside Intraday Target 76.16
Upside Intraday Target 79.71
Upside Intraday Target 73.91

Weekly technical analysis of Keerthi (Keerthi)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 72.62 72.50 77.45 71.65 2.27 times
18 Fri Jul 2025 72.50 75.98 76.00 70.56 0.446 times
11 Fri Jul 2025 74.49 73.35 76.50 71.50 0.191 times
04 Fri Jul 2025 72.03 73.11 76.49 68.01 5.618 times
27 Fri Jun 2025 74.62 71.32 77.98 71.32 1.998 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Keerthi (Keerthi)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 72.62 76.49 77.45 68.01 2.97 times
30 Mon Jun 2025 73.50 77.25 77.98 69.05 2.011 times
30 Fri May 2025 77.25 75.40 87.99 68.01 0.535 times
28 Mon Apr 2025 79.90 79.99 85.50 69.02 0.331 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Keerthi (Keerthi)

Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keerthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.45 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keerthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.45 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.

Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Keerthi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme