(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 76.70 | 74.50 | 76.70 | 74.50 | 0.088 times |
| 03 Tue Jun 2025 | 74.96 | 74.95 | 74.96 | 74.95 | 0.504 times |
| 02 Mon Jun 2025 | 74.94 | 77.25 | 77.25 | 74.94 | 0.525 times |
| 30 Fri May 2025 | 77.25 | 78.60 | 78.60 | 73.01 | 1.655 times |
| 29 Thu May 2025 | 78.99 | 87.90 | 87.90 | 78.85 | 2.743 times |
| 28 Wed May 2025 | 87.99 | 83.00 | 87.99 | 74.38 | 0.12 times |
| 27 Tue May 2025 | 83.00 | 76.00 | 83.00 | 76.00 | 0.387 times |
| 26 Mon May 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.085 times |
| 23 Fri May 2025 | 75.65 | 80.00 | 80.00 | 75.65 | 0.039 times |
| 21 Wed May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 0.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.3 or till 68.3. Use a stoploss of 77.38 and if the stock hits stoploss, then it can shoot up till 81.49
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.01 |
| Downside Target | 73.01 |
| Downside Target | 74.50 |
| Upside Target | 77.25 |
| Upside Target | 80.00 |
| Upside Target | 83.85 |
| Upside Target | 85.00 |
| Upside Target | 85.50 |
| Upside Target | 87.99 |
| Upside Target | 91.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 75.05 |
| Downside Intraday Target | 73.4 |
| Upside Intraday Target | 77.8 |
| Upside Intraday Target | 78.9 |
| Downside Intraday Target | 76.15 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 76.70 | 77.25 | 77.25 | 74.50 | 0.224 times |
| 30 Fri May 2025 | 77.25 | 76.02 | 87.99 | 73.01 | 0.91 times |
| 23 Fri May 2025 | 75.65 | 81.50 | 85.00 | 75.65 | 3.133 times |
| 16 Fri May 2025 | 80.00 | 68.51 | 80.00 | 68.51 | 4.602 times |
| 09 Fri May 2025 | 68.01 | 75.00 | 78.50 | 68.01 | 10.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 76.70 | 77.25 | 77.25 | 74.50 | 0.088 times |
| 30 Fri May 2025 | 77.25 | 75.40 | 87.99 | 68.01 | 0.535 times |
| 28 Mon Apr 2025 | 79.90 | 79.99 | 85.50 | 69.02 | 0.331 times |
| 28 Fri Mar 2025 | 71.80 | 76.00 | 83.85 | 65.30 | 2.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow