(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Keerthi is 771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 143.00 | 148.90 | 148.90 | 140.00 | 0.507 times |
| 27 Tue Feb 2024 | 143.00 | 143.00 | 143.00 | 137.60 | 0.082 times |
| 26 Mon Feb 2024 | 141.00 | 150.00 | 150.00 | 138.15 | 0.628 times |
| 23 Fri Feb 2024 | 143.25 | 139.75 | 143.85 | 131.25 | 2.663 times |
| 22 Thu Feb 2024 | 137.00 | 127.25 | 137.00 | 127.25 | 1.792 times |
| 21 Wed Feb 2024 | 130.50 | 130.50 | 130.55 | 130.50 | 0.419 times |
| 20 Tue Feb 2024 | 130.55 | 128.00 | 134.95 | 128.00 | 0.498 times |
| 19 Mon Feb 2024 | 133.95 | 138.95 | 138.95 | 133.95 | 0.326 times |
| 16 Fri Feb 2024 | 134.00 | 130.50 | 134.00 | 129.85 | 0.722 times |
| 15 Thu Feb 2024 | 132.50 | 134.00 | 134.00 | 132.50 | 1.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.3 as stoploss in an intra day sell trade for a target of 139.55. However, stock will show a bullish move above 145.3.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 115.85 |
| Downside Target | 121.30 |
| Downside Target | 124.05 |
| Downside Target | 127.25 |
| Downside Target | 137.15 |
| Upside Target | 143.85 |
| Upside Target | 144.45 |
| Upside Target | 144.75 |
| Upside Target | 150.00 |
| Upside Target | 151.45 |
| Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 137.07 |
| Downside Intraday Target | 131.13 |
| Upside Intraday Target | 149.47 |
| Upside Intraday Target | 155.93 |
| Upside Intraday Target | 143.53 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 143.00 | 150.00 | 150.00 | 137.60 | 0.214 times |
| 23 Fri Feb 2024 | 143.25 | 138.95 | 143.85 | 127.25 | 0.982 times |
| 16 Fri Feb 2024 | 134.00 | 144.45 | 144.45 | 129.30 | 1.072 times |
| 09 Fri Feb 2024 | 141.60 | 146.50 | 152.00 | 138.35 | 1.129 times |
| 02 Fri Feb 2024 | 146.50 | 145.00 | 151.45 | 137.15 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 143.00 | 142.60 | 152.00 | 127.25 | 0.754 times |
| 31 Wed Jan 2024 | 139.55 | 135.60 | 151.45 | 124.05 | 1.17 times |
| 29 Fri Dec 2023 | 129.40 | 125.00 | 139.40 | 121.30 | 0.39 times |
| 30 Thu Nov 2023 | 125.00 | 133.15 | 144.75 | 115.85 | 4.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.72 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.72 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow