(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Athenaglo is 1146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 0.002 times |
| 02 Thu Feb 2023 | 63.90 | 64.30 | 64.30 | 61.60 | 0.264 times |
| 01 Wed Feb 2023 | 64.70 | 64.70 | 64.70 | 64.70 | 0.092 times |
| 30 Mon Jan 2023 | 63.00 | 65.20 | 65.20 | 63.00 | 0.003 times |
| 27 Fri Jan 2023 | 63.90 | 61.10 | 63.90 | 61.10 | 0.35 times |
| 25 Wed Jan 2023 | 63.60 | 63.95 | 63.95 | 63.60 | 0.044 times |
| 24 Tue Jan 2023 | 61.60 | 63.85 | 63.95 | 61.10 | 1.396 times |
| 23 Mon Jan 2023 | 61.00 | 61.00 | 65.15 | 61.00 | 0.967 times |
| 20 Fri Jan 2023 | 63.00 | 64.90 | 65.95 | 59.85 | 4.818 times |
| 19 Thu Jan 2023 | 63.00 | 60.05 | 65.80 | 60.05 | 1.583 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.3 or till 60.2. Use a stoploss of 64 and if the stock hits stoploss, then it can shoot up till 65.74
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 54.15 |
| Downside Target | 58.00 |
| Downside Target | 59.85 |
| Upside Target | 64.70 |
| Upside Target | 65.20 |
| Upside Target | 68.50 |
| Upside Target | 68.95 |
| Upside Target | 70.85 |
| Upside Target | 79.00 |
| Upside Target | 80.15 |
| Upside Target | 87.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 61.93 |
| Downside Intraday Target | 59.97 |
| Upside Intraday Target | 65.53 |
| Upside Intraday Target | 67.17 |
| Downside Intraday Target | 63.57 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 63.90 | 65.20 | 65.20 | 61.60 | 0.131 times |
| 27 Fri Jan 2023 | 63.90 | 61.00 | 65.15 | 61.00 | 0.126 times |
| 20 Fri Jan 2023 | 63.00 | 68.00 | 70.85 | 59.85 | 10.731 times |
| 13 Fri Jan 2023 | 68.50 | 65.50 | 68.50 | 60.05 | 0.852 times |
| 06 Fri Jan 2023 | 62.50 | 68.00 | 68.95 | 60.30 | 0.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 63.90 | 64.70 | 64.70 | 61.60 | 0.012 times |
| 30 Mon Jan 2023 | 63.00 | 68.00 | 70.85 | 59.85 | 0.125 times |
| 30 Fri Dec 2022 | 65.60 | 71.80 | 79.00 | 60.05 | 6.563 times |
| 30 Wed Nov 2022 | 71.80 | 79.65 | 80.15 | 58.00 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 22, 11 | Sell |
| MACD | -2, -3 | Buy |
| Stochastics | 53 | None |
| CCI | 71 | Buy |
| RSI | 47 | Sell |
| OBV | -15532 | Sell |
| VWAP | 63 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow