(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Athenaglo is 3000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 63.60 | 63.95 | 63.95 | 63.60 | 0.017 times |
| 24 Tue Jan 2023 | 61.60 | 63.85 | 63.95 | 61.10 | 0.533 times |
| 23 Mon Jan 2023 | 61.00 | 61.00 | 65.15 | 61.00 | 0.369 times |
| 20 Fri Jan 2023 | 63.00 | 64.90 | 65.95 | 59.85 | 1.841 times |
| 19 Thu Jan 2023 | 63.00 | 60.05 | 65.80 | 60.05 | 0.605 times |
| 18 Wed Jan 2023 | 62.80 | 67.90 | 69.40 | 62.80 | 0.184 times |
| 17 Tue Jan 2023 | 66.10 | 66.10 | 66.10 | 66.10 | 0.017 times |
| 16 Mon Jan 2023 | 66.10 | 68.00 | 70.85 | 65.10 | 5.71 times |
| 13 Fri Jan 2023 | 68.50 | 62.25 | 68.50 | 62.25 | 0.2 times |
| 12 Thu Jan 2023 | 65.50 | 65.50 | 65.50 | 60.05 | 0.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.3 or till 59.7. Use a stoploss of 64.46 and if the stock hits stoploss, then it can shoot up till 66.62
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 54.15 |
| Downside Target | 58.00 |
| Downside Target | 59.85 |
| Upside Target | 65.15 |
| Upside Target | 68.50 |
| Upside Target | 70.85 |
| Upside Target | 72.50 |
| Upside Target | 77.70 |
| Upside Target | 79.00 |
| Upside Target | 80.15 |
| Upside Target | 87.15 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 61.35 |
| Downside Intraday Target | 59.1 |
| Upside Intraday Target | 65.5 |
| Upside Intraday Target | 67.4 |
| Downside Intraday Target | 63.25 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 63.60 | 61.00 | 65.15 | 61.00 | 0.11 times |
| 20 Fri Jan 2023 | 63.00 | 68.00 | 70.85 | 59.85 | 10.731 times |
| 13 Fri Jan 2023 | 68.50 | 65.50 | 68.50 | 60.05 | 0.852 times |
| 06 Fri Jan 2023 | 62.50 | 68.00 | 68.95 | 60.30 | 0.011 times |
| 30 Fri Dec 2022 | 65.60 | 62.75 | 72.50 | 60.05 | 21.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 63.60 | 68.00 | 70.85 | 59.85 | 0.123 times |
| 30 Fri Dec 2022 | 65.60 | 71.80 | 79.00 | 60.05 | 6.563 times |
| 30 Wed Nov 2022 | 71.80 | 79.65 | 80.15 | 58.00 | 0.889 times |
| 31 Mon Oct 2022 | 75.90 | 57.00 | 87.15 | 54.15 | 18.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 12, 25 | Buy |
| MACD | -3, -3 | Sell |
| Stochastics | 20 | Sell |
| CCI | -24 | Buy |
| RSI | 46 | Sell |
| OBV | 68936 | Sell |
| VWAP | 65 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow