Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2022-07-14 View latest technical analysis

10 day averaged volume of Athenaglo is 2830

Date Daily Closing Price Open High Low Volume
14 Thu Jul 2022 71.25 67.75 71.25 67.70 0.751 times
13 Wed Jul 2022 71.25 71.25 71.25 71.25 0.036 times
12 Tue Jul 2022 75.00 75.00 75.00 75.00 0.017 times
11 Mon Jul 2022 76.30 76.45 76.45 76.25 0.106 times
08 Fri Jul 2022 80.25 82.00 82.00 76.75 0.373 times
07 Thu Jul 2022 79.65 79.65 79.65 79.65 0.028 times
06 Wed Jul 2022 79.65 79.65 79.65 72.15 0.805 times
05 Tue Jul 2022 75.90 83.80 83.80 75.90 1.114 times
04 Mon Jul 2022 79.85 79.85 79.85 79.80 0.081 times
01 Fri Jul 2022 76.05 76.00 76.05 76.00 0.088 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.6 or till 58.6. Use a stoploss of 71.46 and if the stock hits stoploss, then it can shoot up till 77.3

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 47.05
Downside Target 59.60
Downside Target 63.00
Downside Target 66.15
Downside Target 67.70
Downside Target 69.30
Upside Target 72.15
Upside Target 75.40
Upside Target 76.45
Upside Target 80.00
Upside Target 80.40
Upside Target 80.75
Upside Target 83.80

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 67.15
Downside Intraday Target 63.05
Upside Intraday Target 75.9
Upside Intraday Target 80.55
Upside Intraday Target 71.8

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
14 Thu Jul 2022 71.25 76.45 76.45 67.70 0.379 times
08 Fri Jul 2022 80.25 79.85 83.80 72.15 0.087 times
01 Fri Jul 2022 76.05 66.15 76.05 66.15 9.068 times
24 Fri Jun 2022 66.15 66.00 69.30 63.00 2.848 times
17 Fri Jun 2022 63.00 80.40 80.40 63.00 1.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
14 Thu Jul 2022 71.25 76.00 83.80 67.70 0.082 times
30 Thu Jun 2022 72.45 65.00 80.75 63.00 0.403 times
31 Tue May 2022 64.50 69.50 80.00 60.60 1.051 times
29 Fri Apr 2022 72.95 74.80 75.40 59.60 1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 26, 40, 21 Sell
MACD 2, 3Sell
Stochastics 31None
CCI -160Sell
RSI 47Sell
OBV 76993Sell
VWAP 76Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.33 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme