Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2021-10-11 View latest technical analysis

10 day averaged volume of Athenaglo is 14290

Date Daily Closing Price Open High Low Volume
11 Mon Oct 2021 82.95 82.75 82.95 82.75 0.074 times
08 Fri Oct 2021 79.00 82.00 82.00 78.75 0.208 times
07 Thu Oct 2021 82.65 79.85 85.00 79.80 0.321 times
06 Wed Oct 2021 84.00 84.25 88.00 83.35 0.429 times
05 Tue Oct 2021 87.70 90.65 90.65 83.60 4.035 times
04 Mon Oct 2021 86.35 86.35 86.35 86.35 0.081 times
01 Fri Oct 2021 82.25 82.25 82.25 82.15 0.163 times
30 Thu Sep 2021 78.35 70.10 78.35 70.00 1.266 times
29 Wed Sep 2021 71.25 70.25 75.00 66.00 0.819 times
28 Tue Sep 2021 69.70 65.95 69.75 65.95 2.454 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 71.82 as target. However if you take a buy trade in stock , then use 81.6 as stoploss and 93.4 as target.

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 50.60
Downside Target 52.05
Downside Target 53.50
Downside Target 55.40
Downside Target 57.00
Downside Target 61.35
Downside Target 65.75
Downside Target 68.95
Downside Target 78.35
Downside Target 82.25
Downside Target 82.75
Downside Target 82.95
Upside Target 90.65

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 82.82
Downside Intraday Target 82.68
Upside Intraday Target 83.02
Upside Intraday Target 83.08
Downside Intraday Target 82.88

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
11 Mon Oct 2021 82.95 82.75 82.95 82.75 0.015 times
08 Fri Oct 2021 79.00 86.35 90.65 78.75 1.03 times
01 Fri Oct 2021 82.25 65.70 82.25 57.00 8.431 times
24 Fri Sep 2021 61.50 67.00 70.70 61.35 0.681 times
17 Fri Sep 2021 66.50 58.60 68.95 53.50 10.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
11 Mon Oct 2021 82.95 82.25 90.65 78.75 0.838 times
30 Thu Sep 2021 78.35 57.15 78.35 53.50 2.66 times
31 Tue Aug 2021 62.40 65.00 69.40 52.05 0.841 times
30 Fri Jul 2021 62.00 65.00 70.70 55.40 0.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 31, 14, 38 Buy
MACD 10, 9Buy
Stochastics 70Buy
CCI 36Buy
RSI 57Buy
OBV 117486Sell
VWAP 80Buy
ADL 0Sell
ROC 31Buy
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme