Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2021-10-06 View latest technical analysis

10 day averaged volume of Athenaglo is 13336

Date Daily Closing Price Open High Low Volume
06 Wed Oct 2021 84.00 84.25 88.00 83.35 0.46 times
05 Tue Oct 2021 87.70 90.65 90.65 83.60 4.324 times
04 Mon Oct 2021 86.35 86.35 86.35 86.35 0.087 times
01 Fri Oct 2021 82.25 82.25 82.25 82.15 0.175 times
30 Thu Sep 2021 78.35 70.10 78.35 70.00 1.356 times
29 Wed Sep 2021 71.25 70.25 75.00 66.00 0.877 times
28 Tue Sep 2021 69.70 65.95 69.75 65.95 2.63 times
27 Mon Sep 2021 63.45 65.70 65.70 57.00 0.239 times
24 Fri Sep 2021 61.50 67.90 68.00 61.40 0.118 times
23 Thu Sep 2021 62.65 63.55 67.85 62.65 0.059 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.2, but if it comes below 78.2, then a intra day sell could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 68.27 as target. However if you take a buy trade in stock , then use 78.2 as stoploss and 90.1 as target.

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 50.60
Downside Target 52.05
Downside Target 53.50
Downside Target 55.40
Downside Target 57.00
Downside Target 58.20
Downside Target 61.35
Downside Target 65.00
Downside Target 68.95
Downside Target 78.35
Downside Target 82.15
Downside Target 82.25
Downside Target 83.35
Upside Target 90.65

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 81.35
Downside Intraday Target 78.7
Upside Intraday Target 88.65
Upside Intraday Target 93.3
Upside Intraday Target 86

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
06 Wed Oct 2021 84.00 86.35 90.65 83.35 0.923 times
01 Fri Oct 2021 82.25 65.70 82.25 57.00 8.431 times
24 Fri Sep 2021 61.50 67.00 70.70 61.35 0.681 times
17 Fri Sep 2021 66.50 58.60 68.95 53.50 10.169 times
09 Thu Sep 2021 58.50 60.50 65.00 58.20 1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
06 Wed Oct 2021 84.00 82.25 90.65 82.15 0.743 times
30 Thu Sep 2021 78.35 57.15 78.35 53.50 2.66 times
31 Tue Aug 2021 62.40 65.00 69.40 52.05 0.841 times
30 Fri Jul 2021 62.00 65.00 70.70 55.40 0.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 38, 9, 61 Buy
MACD 11, 7Buy
Stochastics 90Buy
CCI 80Sell
RSI 57Buy
OBV 123400Sell
VWAP 79Buy
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.22 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme