(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets
Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Cmi is 7207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 18.00 | 17.50 | 18.55 | 17.25 | 0.4 times |
| 27 Fri Jan 2023 | 17.70 | 18.40 | 18.45 | 17.70 | 0.626 times |
| 25 Wed Jan 2023 | 18.40 | 18.70 | 19.10 | 18.35 | 0.081 times |
| 24 Tue Jan 2023 | 18.70 | 19.65 | 19.70 | 18.55 | 0.761 times |
| 23 Mon Jan 2023 | 19.25 | 18.85 | 19.50 | 18.50 | 1.153 times |
| 20 Fri Jan 2023 | 18.85 | 18.45 | 19.35 | 18.45 | 0.225 times |
| 19 Thu Jan 2023 | 18.85 | 19.20 | 19.20 | 18.10 | 0.982 times |
| 18 Wed Jan 2023 | 18.80 | 18.80 | 19.35 | 18.70 | 0.59 times |
| 17 Tue Jan 2023 | 18.95 | 20.20 | 20.20 | 18.60 | 1.951 times |
| 16 Mon Jan 2023 | 19.45 | 20.00 | 20.00 | 19.00 | 2.463 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19.6 as target.
Share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 17.15 |
| Downside Target | 17.70 |
| Upside Target | 18.55 |
| Upside Target | 19.10 |
| Upside Target | 19.55 |
| Upside Target | 20.20 |
| Upside Target | 21.25 |
| Upside Target | 22.80 |
| Upside Target | 23.50 |
| Upside Target | 26.90 |
| Upside Target | 28.80 |
| Upside Target | 31.70 |
Intraday share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Intraday Target | 17.32 |
| Downside Intraday Target | 16.63 |
| Upside Intraday Target | 18.62 |
| Upside Intraday Target | 19.23 |
| Downside Intraday Target | 17.93 |
Weekly technical analysis of Cmi (Cmi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 18.00 | 17.50 | 18.55 | 17.25 | 0.152 times |
| 27 Fri Jan 2023 | 17.70 | 18.85 | 19.70 | 17.70 | 0.422 times |
| 20 Fri Jan 2023 | 18.85 | 20.00 | 20.20 | 18.10 | 0.49 times |
| 13 Fri Jan 2023 | 19.30 | 21.95 | 22.80 | 19.10 | 0.249 times |
| 06 Fri Jan 2023 | 21.95 | 17.45 | 23.50 | 17.15 | 5.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cmi (Cmi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 18.00 | 17.45 | 23.50 | 17.15 | 1.696 times |
| 30 Fri Dec 2022 | 17.30 | 20.40 | 23.50 | 16.20 | 1.063 times |
| 30 Wed Nov 2022 | 20.10 | 23.20 | 26.90 | 19.55 | 0.259 times |
| 31 Mon Oct 2022 | 23.65 | 21.95 | 28.80 | 21.25 | 1.918 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cmi (Cmi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 21, 20 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 13 | Sell |
| CCI | -148 | Sell |
| RSI | 55 | Buy |
| OBV | 133881 | Sell |
| VWAP | 19 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cmi in short term and the sell signal is strong.
Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cmi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.
Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow